Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.5916 BUSD |
258,463.7000 |
0.6092 BUSD |
0.5384 BUSD |
0.6432 BUSD |
0.5932 BUSD |
| 2021-01-07 |
0.6620 BUSD |
428,289.2000 |
0.6040 BUSD |
0.5922 BUSD |
0.7395 BUSD |
0.6067 BUSD |
| 2021-01-06 |
0.5913 BUSD |
172,918.1000 |
0.5605 BUSD |
0.5356 BUSD |
0.6289 BUSD |
0.5973 BUSD |
| 2021-01-05 |
0.5553 BUSD |
103,868.5000 |
0.5604 BUSD |
0.5241 BUSD |
0.5881 BUSD |
0.5605 BUSD |
| 2021-01-04 |
0.5595 BUSD |
261,658.5000 |
0.5741 BUSD |
0.5130 BUSD |
0.6212 BUSD |
0.5644 BUSD |
| 2021-01-03 |
0.5563 BUSD |
195,318.4000 |
0.5389 BUSD |
0.5252 BUSD |
0.5837 BUSD |
0.5681 BUSD |
| 2021-01-02 |
0.5859 BUSD |
197,620.3000 |
0.5964 BUSD |
0.5303 BUSD |
0.6271 BUSD |
0.5432 BUSD |
| 2021-01-01 |
0.5795 BUSD |
231,584.7000 |
0.5391 BUSD |
0.5140 BUSD |
0.6268 BUSD |
0.5898 BUSD |
| 2020-12-31 |
0.5193 BUSD |
49,216.1000 |
0.5305 BUSD |
0.4999 BUSD |
0.5388 BUSD |
0.5388 BUSD |
| 2020-12-30 |
0.5585 BUSD |
38,124.4000 |
0.5635 BUSD |
0.5324 BUSD |
0.5836 BUSD |
0.5348 BUSD |
| 2020-12-29 |
0.5632 BUSD |
100,373.0000 |
0.5993 BUSD |
0.5300 BUSD |
0.6096 BUSD |
0.5606 BUSD |
| 2020-12-28 |
0.6217 BUSD |
115,279.1000 |
0.6027 BUSD |
0.5836 BUSD |
0.6652 BUSD |
0.5964 BUSD |
| 2020-12-27 |
0.5782 BUSD |
136,878.5000 |
0.5771 BUSD |
0.5196 BUSD |
0.6263 BUSD |
0.5986 BUSD |
| 2020-12-26 |
0.5730 BUSD |
136,298.2000 |
0.6035 BUSD |
0.5380 BUSD |
0.6157 BUSD |
0.5756 BUSD |
| 2020-12-25 |
0.6273 BUSD |
127,101.1000 |
0.6302 BUSD |
0.5753 BUSD |
0.6648 BUSD |
0.5971 BUSD |
| 2020-12-24 |
0.5709 BUSD |
307,949.9000 |
0.5355 BUSD |
0.4832 BUSD |
0.6449 BUSD |
0.6350 BUSD |
| 2020-12-23 |
0.5723 BUSD |
274,991.8000 |
0.6511 BUSD |
0.4605 BUSD |
0.6562 BUSD |
0.5382 BUSD |
| 2020-12-22 |
0.6354 BUSD |
97,488.9000 |
0.6381 BUSD |
0.5827 BUSD |
0.6688 BUSD |
0.6593 BUSD |
| 2020-12-21 |
0.6601 BUSD |
150,497.2000 |
0.6854 BUSD |
0.6000 BUSD |
0.7130 BUSD |
0.6401 BUSD |
| 2020-12-20 |
0.7293 BUSD |
102,829.6000 |
0.7485 BUSD |
0.6640 BUSD |
0.7884 BUSD |
0.6854 BUSD |
| 2020-12-19 |
0.7805 BUSD |
204,261.1000 |
0.8283 BUSD |
0.7499 BUSD |
0.8534 BUSD |
0.7585 BUSD |
| 2020-12-18 |
0.7789 BUSD |
255,861.5000 |
0.7109 BUSD |
0.6857 BUSD |
0.8451 BUSD |
0.8258 BUSD |
| 2020-12-17 |
0.7244 BUSD |
323,152.7000 |
0.7481 BUSD |
0.6853 BUSD |
0.7674 BUSD |
0.7117 BUSD |
| 2020-12-16 |
0.7508 BUSD |
541,139.8000 |
0.7266 BUSD |
0.6915 BUSD |
0.8000 BUSD |
0.7417 BUSD |
| 2020-12-15 |
0.6851 BUSD |
649,262.1000 |
0.6406 BUSD |
0.6095 BUSD |
0.7411 BUSD |
0.7262 BUSD |
| 2020-12-14 |
0.6423 BUSD |
186,980.6000 |
0.6139 BUSD |
0.5802 BUSD |
0.6695 BUSD |
0.6356 BUSD |
| 2020-12-13 |
0.5930 BUSD |
234,167.0000 |
0.5781 BUSD |
0.5644 BUSD |
0.6150 BUSD |
0.6119 BUSD |
| 2020-12-12 |
0.5991 BUSD |
160,409.9000 |
0.5543 BUSD |
0.5543 BUSD |
0.6270 BUSD |
0.5780 BUSD |
| 2020-12-11 |
0.5314 BUSD |
194,834.4000 |
0.5641 BUSD |
0.4981 BUSD |
0.5783 BUSD |
0.5524 BUSD |
| 2020-12-10 |
0.6015 BUSD |
139,640.4000 |
0.6290 BUSD |
0.5511 BUSD |
0.6375 BUSD |
0.5647 BUSD |
| 2020-12-09 |
0.6259 BUSD |
342,300.9000 |
0.5722 BUSD |
0.5550 BUSD |
0.6800 BUSD |
0.6279 BUSD |
| 2020-12-08 |
0.5837 BUSD |
652,833.7000 |
0.5654 BUSD |
0.5241 BUSD |
0.6433 BUSD |
0.5690 BUSD |
| 2020-12-07 |
0.5257 BUSD |
404,080.6000 |
0.4794 BUSD |
0.4683 BUSD |
0.5784 BUSD |
0.5612 BUSD |
| 2020-12-06 |
0.4624 BUSD |
136,562.6000 |
0.4784 BUSD |
0.4414 BUSD |
0.4857 BUSD |
0.4809 BUSD |
| 2020-12-05 |
0.4627 BUSD |
149,181.9000 |
0.4336 BUSD |
0.4220 BUSD |
0.4836 BUSD |
0.4762 BUSD |
| 2020-12-04 |
0.4707 BUSD |
228,182.8000 |
0.5104 BUSD |
0.4201 BUSD |
0.5104 BUSD |
0.4293 BUSD |
| 2020-12-03 |
0.5132 BUSD |
171,663.9000 |
0.4971 BUSD |
0.4837 BUSD |
0.5359 BUSD |
0.5110 BUSD |
| 2020-12-02 |
0.4672 BUSD |
266,275.3000 |
0.4094 BUSD |
0.4030 BUSD |
0.5166 BUSD |
0.4971 BUSD |
| 2020-12-01 |
0.4307 BUSD |
183,292.9000 |
0.4576 BUSD |
0.4023 BUSD |
0.4635 BUSD |
0.4104 BUSD |
| 2020-11-30 |
0.4523 BUSD |
175,810.1000 |
0.4780 BUSD |
0.4315 BUSD |
0.4896 BUSD |
0.4558 BUSD |
| 2020-11-29 |
0.4637 BUSD |
184,469.1000 |
0.4250 BUSD |
0.4100 BUSD |
0.4940 BUSD |
0.4754 BUSD |
| 2020-11-28 |
0.4179 BUSD |
162,905.8000 |
0.3755 BUSD |
0.3707 BUSD |
0.4447 BUSD |
0.4260 BUSD |
| 2020-11-27 |
0.3609 BUSD |
131,188.7000 |
0.3685 BUSD |
0.3344 BUSD |
0.3834 BUSD |
0.3780 BUSD |
| 2020-11-26 |
0.3486 BUSD |
215,475.9000 |
0.4144 BUSD |
0.3000 BUSD |
0.4190 BUSD |
0.3691 BUSD |
| 2020-11-25 |
0.4417 BUSD |
189,916.6000 |
0.4814 BUSD |
0.3942 BUSD |
0.4884 BUSD |
0.4184 BUSD |
| 2020-11-24 |
0.4832 BUSD |
348,818.1000 |
0.5094 BUSD |
0.4355 BUSD |
0.5204 BUSD |
0.4794 BUSD |
| 2020-11-23 |
0.4943 BUSD |
347,051.2000 |
0.4320 BUSD |
0.4145 BUSD |
0.5490 BUSD |
0.5120 BUSD |
| 2020-11-22 |
0.4361 BUSD |
311,140.8000 |
0.4687 BUSD |
0.4015 BUSD |
0.4742 BUSD |
0.4274 BUSD |
| 2020-11-21 |
0.4930 BUSD |
162,309.6000 |
0.4978 BUSD |
0.4565 BUSD |
0.5360 BUSD |
0.4687 BUSD |
| 2020-11-20 |
0.4998 BUSD |
342,822.1000 |
0.4434 BUSD |
0.4309 BUSD |
0.5457 BUSD |
0.4974 BUSD |