Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
14.2706 BUSD |
247,779.8300 |
13.8600 BUSD |
13.8500 BUSD |
14.1400 BUSD |
14.1400 BUSD |
| 2022-08-30 |
13.6484 BUSD |
171,074.4900 |
13.8200 BUSD |
13.0700 BUSD |
13.1900 BUSD |
13.9000 BUSD |
| 2022-08-29 |
13.4408 BUSD |
122,827.7200 |
13.1900 BUSD |
13.0400 BUSD |
13.1700 BUSD |
13.6300 BUSD |
| 2022-08-28 |
13.7379 BUSD |
86,745.0600 |
13.8000 BUSD |
13.1700 BUSD |
13.6300 BUSD |
13.3300 BUSD |
| 2022-08-27 |
13.5227 BUSD |
154,071.9800 |
13.3200 BUSD |
13.0100 BUSD |
13.2700 BUSD |
13.8800 BUSD |
| 2022-08-26 |
14.1819 BUSD |
282,191.7000 |
14.7200 BUSD |
13.0800 BUSD |
13.5400 BUSD |
13.2500 BUSD |
| 2022-08-25 |
14.6814 BUSD |
116,131.0600 |
14.5400 BUSD |
14.4400 BUSD |
14.5700 BUSD |
14.6300 BUSD |
| 2022-08-24 |
14.6294 BUSD |
171,236.3600 |
14.6900 BUSD |
14.2000 BUSD |
14.3600 BUSD |
14.5500 BUSD |
| 2022-08-23 |
14.3934 BUSD |
161,504.0500 |
14.2400 BUSD |
13.7100 BUSD |
13.9800 BUSD |
14.7300 BUSD |
| 2022-08-22 |
13.9212 BUSD |
111,944.2500 |
14.4700 BUSD |
13.5000 BUSD |
13.7800 BUSD |
14.0700 BUSD |
| 2022-08-21 |
14.3209 BUSD |
91,187.0200 |
14.1300 BUSD |
13.9500 BUSD |
14.1400 BUSD |
14.4800 BUSD |
| 2022-08-20 |
14.3418 BUSD |
155,883.5200 |
14.2100 BUSD |
13.6200 BUSD |
13.9500 BUSD |
14.0500 BUSD |
| 2022-08-19 |
14.9388 BUSD |
331,193.5100 |
16.1200 BUSD |
14.0000 BUSD |
14.3400 BUSD |
14.3300 BUSD |
| 2022-08-18 |
16.8810 BUSD |
133,487.5500 |
16.9800 BUSD |
15.9200 BUSD |
16.8300 BUSD |
16.1200 BUSD |
| 2022-08-17 |
17.4803 BUSD |
197,684.4900 |
17.9500 BUSD |
16.7000 BUSD |
17.0100 BUSD |
16.9900 BUSD |
| 2022-08-16 |
18.1612 BUSD |
233,352.3100 |
18.1600 BUSD |
17.7200 BUSD |
17.9800 BUSD |
17.9900 BUSD |
| 2022-08-15 |
18.3760 BUSD |
271,398.5700 |
18.5900 BUSD |
17.9000 BUSD |
18.0900 BUSD |
18.0600 BUSD |
| 2022-08-14 |
19.2730 BUSD |
303,559.6200 |
19.2600 BUSD |
18.3000 BUSD |
18.5700 BUSD |
18.5300 BUSD |
| 2022-08-13 |
19.4180 BUSD |
279,837.4300 |
18.6500 BUSD |
18.5200 BUSD |
18.7500 BUSD |
19.3400 BUSD |
| 2022-08-12 |
18.3572 BUSD |
152,367.2000 |
18.4400 BUSD |
17.9100 BUSD |
18.1400 BUSD |
18.5000 BUSD |
| 2022-08-11 |
18.7098 BUSD |
155,219.1900 |
18.5400 BUSD |
18.2700 BUSD |
18.4700 BUSD |
18.4100 BUSD |
| 2022-08-10 |
18.0292 BUSD |
206,202.4100 |
17.5900 BUSD |
17.1000 BUSD |
17.2700 BUSD |
18.4800 BUSD |
| 2022-08-09 |
18.0840 BUSD |
211,293.9300 |
18.6400 BUSD |
17.2400 BUSD |
17.5400 BUSD |
17.6400 BUSD |
| 2022-08-08 |
18.8076 BUSD |
239,660.2800 |
18.5000 BUSD |
18.4300 BUSD |
18.5900 BUSD |
18.6500 BUSD |
| 2022-08-07 |
18.4656 BUSD |
217,407.5400 |
17.9600 BUSD |
17.7800 BUSD |
18.2900 BUSD |
18.4700 BUSD |
| 2022-08-06 |
18.2029 BUSD |
111,779.7200 |
18.4300 BUSD |
17.8700 BUSD |
18.1300 BUSD |
17.9200 BUSD |
| 2022-08-05 |
18.0830 BUSD |
250,180.8100 |
17.7100 BUSD |
17.6100 BUSD |
17.9400 BUSD |
18.3100 BUSD |
| 2022-08-04 |
17.5374 BUSD |
249,441.1700 |
17.1900 BUSD |
17.0600 BUSD |
17.3500 BUSD |
17.6500 BUSD |
| 2022-08-03 |
17.4231 BUSD |
259,036.2600 |
17.2200 BUSD |
16.6000 BUSD |
17.0100 BUSD |
17.2000 BUSD |
| 2022-08-02 |
17.0858 BUSD |
272,844.3200 |
17.8200 BUSD |
16.6100 BUSD |
16.8800 BUSD |
17.4400 BUSD |
| 2022-08-01 |
17.8047 BUSD |
299,788.7500 |
18.0400 BUSD |
17.3000 BUSD |
17.5100 BUSD |
17.8000 BUSD |
| 2022-07-31 |
18.7142 BUSD |
270,385.0900 |
19.1100 BUSD |
17.9800 BUSD |
18.2600 BUSD |
18.0100 BUSD |
| 2022-07-30 |
19.4545 BUSD |
539,267.5400 |
18.2400 BUSD |
18.2300 BUSD |
18.9300 BUSD |
18.7300 BUSD |
| 2022-07-29 |
18.4293 BUSD |
610,320.5700 |
17.1600 BUSD |
17.1400 BUSD |
17.9800 BUSD |
18.6300 BUSD |
| 2022-07-28 |
16.7545 BUSD |
376,772.6100 |
16.7900 BUSD |
16.0600 BUSD |
16.4400 BUSD |
17.2600 BUSD |
| 2022-07-27 |
15.5451 BUSD |
232,235.1600 |
15.1300 BUSD |
14.7100 BUSD |
14.8700 BUSD |
16.8500 BUSD |
| 2022-07-26 |
14.9317 BUSD |
247,045.5900 |
15.3100 BUSD |
14.4600 BUSD |
14.6800 BUSD |
15.1200 BUSD |
| 2022-07-25 |
16.0869 BUSD |
401,209.4700 |
17.2300 BUSD |
15.2300 BUSD |
15.7400 BUSD |
15.2700 BUSD |
| 2022-07-24 |
17.8533 BUSD |
380,466.1100 |
18.2200 BUSD |
17.0100 BUSD |
17.2500 BUSD |
17.1700 BUSD |
| 2022-07-23 |
17.0399 BUSD |
618,993.7900 |
15.3700 BUSD |
15.1800 BUSD |
15.8000 BUSD |
18.1600 BUSD |
| 2022-07-22 |
15.8817 BUSD |
175,438.3700 |
15.7800 BUSD |
15.0700 BUSD |
15.2100 BUSD |
15.3700 BUSD |
| 2022-07-21 |
15.4463 BUSD |
170,880.0700 |
15.5700 BUSD |
14.8300 BUSD |
15.1000 BUSD |
15.8200 BUSD |
| 2022-07-20 |
16.7022 BUSD |
290,366.7600 |
16.8400 BUSD |
15.3800 BUSD |
15.6200 BUSD |
15.5100 BUSD |
| 2022-07-19 |
16.7135 BUSD |
362,252.0000 |
16.3700 BUSD |
15.7900 BUSD |
16.0700 BUSD |
16.7500 BUSD |
| 2022-07-18 |
15.6260 BUSD |
354,225.2700 |
14.5100 BUSD |
14.3800 BUSD |
14.6500 BUSD |
16.2800 BUSD |
| 2022-07-17 |
14.5336 BUSD |
223,109.3200 |
14.3600 BUSD |
14.1000 BUSD |
14.2500 BUSD |
14.5700 BUSD |
| 2022-07-16 |
14.0255 BUSD |
137,166.1700 |
13.9700 BUSD |
13.5800 BUSD |
13.6900 BUSD |
14.3400 BUSD |
| 2022-07-15 |
14.0248 BUSD |
263,768.1600 |
13.9400 BUSD |
13.7300 BUSD |
13.9600 BUSD |
13.9600 BUSD |
| 2022-07-14 |
13.4987 BUSD |
249,905.7300 |
13.4000 BUSD |
13.0100 BUSD |
13.1700 BUSD |
13.8100 BUSD |
| 2022-07-13 |
12.9015 BUSD |
256,062.9200 |
12.8500 BUSD |
12.3400 BUSD |
12.6800 BUSD |
13.3700 BUSD |