Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
4.4511 BUSD |
26,153.9300 |
4.4800 BUSD |
4.3800 BUSD |
4.4200 BUSD |
4.4100 BUSD |
| 2023-10-04 |
4.4457 BUSD |
77,266.0900 |
4.5100 BUSD |
4.3500 BUSD |
4.4300 BUSD |
4.5000 BUSD |
| 2023-10-03 |
4.5487 BUSD |
56,049.9400 |
4.5700 BUSD |
4.4900 BUSD |
4.5100 BUSD |
4.5500 BUSD |
| 2023-10-02 |
4.6157 BUSD |
75,236.2700 |
4.7900 BUSD |
4.4700 BUSD |
4.5600 BUSD |
4.5600 BUSD |
| 2023-10-01 |
4.7030 BUSD |
55,425.4600 |
4.5800 BUSD |
4.5800 BUSD |
4.5800 BUSD |
4.7800 BUSD |
| 2023-09-30 |
4.5819 BUSD |
42,138.5100 |
4.6000 BUSD |
4.5300 BUSD |
4.5400 BUSD |
4.6000 BUSD |
| 2023-09-29 |
4.5406 BUSD |
36,311.8400 |
4.5000 BUSD |
4.4700 BUSD |
4.5200 BUSD |
4.5900 BUSD |
| 2023-09-28 |
4.4645 BUSD |
38,542.9000 |
4.4400 BUSD |
4.4200 BUSD |
4.4400 BUSD |
4.5100 BUSD |
| 2023-09-27 |
4.4687 BUSD |
48,381.8500 |
4.5100 BUSD |
4.4000 BUSD |
4.4300 BUSD |
4.4400 BUSD |
| 2023-09-26 |
4.5632 BUSD |
41,095.8100 |
4.6000 BUSD |
4.4300 BUSD |
4.4900 BUSD |
4.5000 BUSD |
| 2023-09-25 |
4.5918 BUSD |
99,523.0200 |
4.4900 BUSD |
4.4900 BUSD |
4.5700 BUSD |
4.5800 BUSD |
| 2023-09-24 |
4.6232 BUSD |
186,210.0900 |
4.4400 BUSD |
4.4000 BUSD |
4.4200 BUSD |
4.4800 BUSD |
| 2023-09-23 |
4.4372 BUSD |
22,214.2000 |
4.4300 BUSD |
4.4000 BUSD |
4.4200 BUSD |
4.4300 BUSD |
| 2023-09-22 |
4.4173 BUSD |
26,295.0300 |
4.4000 BUSD |
4.3500 BUSD |
4.3900 BUSD |
4.4300 BUSD |
| 2023-09-21 |
4.4686 BUSD |
52,565.8800 |
4.5400 BUSD |
4.3700 BUSD |
4.4100 BUSD |
4.4200 BUSD |
| 2023-09-20 |
4.5139 BUSD |
56,084.8500 |
4.5600 BUSD |
4.4500 BUSD |
4.5000 BUSD |
4.5500 BUSD |
| 2023-09-19 |
4.5749 BUSD |
66,942.2100 |
4.5300 BUSD |
4.4800 BUSD |
4.5300 BUSD |
4.5600 BUSD |
| 2023-09-18 |
4.5269 BUSD |
51,382.2500 |
4.4700 BUSD |
4.4200 BUSD |
4.4700 BUSD |
4.5500 BUSD |
| 2023-09-17 |
4.5735 BUSD |
59,774.8500 |
4.7400 BUSD |
4.4100 BUSD |
4.4700 BUSD |
4.4700 BUSD |
| 2023-09-16 |
4.7855 BUSD |
131,207.8100 |
4.7900 BUSD |
4.6600 BUSD |
4.7200 BUSD |
4.7400 BUSD |
| 2023-09-15 |
4.7855 BUSD |
224,639.1100 |
4.7700 BUSD |
4.6200 BUSD |
4.6800 BUSD |
4.7900 BUSD |
| 2023-09-14 |
4.7546 BUSD |
353,339.0200 |
4.2500 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.7300 BUSD |
| 2023-09-13 |
4.2009 BUSD |
65,349.5100 |
4.1700 BUSD |
4.0900 BUSD |
4.1400 BUSD |
4.2400 BUSD |
| 2023-09-12 |
4.2215 BUSD |
42,005.0700 |
4.1500 BUSD |
4.1400 BUSD |
4.1600 BUSD |
4.1900 BUSD |
| 2023-09-11 |
4.2130 BUSD |
69,779.9800 |
4.3900 BUSD |
4.0600 BUSD |
4.1200 BUSD |
4.1300 BUSD |
| 2023-09-10 |
4.4352 BUSD |
49,141.9600 |
4.5400 BUSD |
4.3300 BUSD |
4.3800 BUSD |
4.3800 BUSD |
| 2023-09-09 |
4.5505 BUSD |
21,348.6900 |
4.5400 BUSD |
4.5200 BUSD |
4.5300 BUSD |
4.5400 BUSD |
| 2023-09-08 |
4.5653 BUSD |
73,701.0800 |
4.5800 BUSD |
4.4700 BUSD |
4.5000 BUSD |
4.5300 BUSD |
| 2023-09-07 |
4.5589 BUSD |
52,426.6200 |
4.5200 BUSD |
4.4800 BUSD |
4.5000 BUSD |
4.5800 BUSD |
| 2023-09-06 |
4.5318 BUSD |
41,181.9800 |
4.5600 BUSD |
4.4100 BUSD |
4.4900 BUSD |
4.5100 BUSD |
| 2023-09-05 |
4.5265 BUSD |
35,765.3400 |
4.5200 BUSD |
4.4400 BUSD |
4.4700 BUSD |
4.5300 BUSD |
| 2023-09-04 |
4.4967 BUSD |
38,086.6700 |
4.4700 BUSD |
4.4400 BUSD |
4.4800 BUSD |
4.4900 BUSD |
| 2023-09-03 |
4.4711 BUSD |
20,178.8400 |
4.5000 BUSD |
4.4000 BUSD |
4.4400 BUSD |
4.4500 BUSD |
| 2023-09-02 |
4.4841 BUSD |
46,466.6200 |
4.4900 BUSD |
4.4100 BUSD |
4.4600 BUSD |
4.4900 BUSD |
| 2023-09-01 |
4.5729 BUSD |
37,360.7800 |
4.6600 BUSD |
4.4700 BUSD |
4.4800 BUSD |
4.4700 BUSD |
| 2023-08-31 |
4.7336 BUSD |
41,475.9500 |
4.8700 BUSD |
4.5700 BUSD |
4.6700 BUSD |
4.6600 BUSD |
| 2023-08-30 |
4.9021 BUSD |
26,942.1500 |
4.9900 BUSD |
4.8400 BUSD |
4.8600 BUSD |
4.8600 BUSD |
| 2023-08-29 |
4.9145 BUSD |
107,321.7200 |
4.8400 BUSD |
4.6900 BUSD |
4.7200 BUSD |
5.0000 BUSD |
| 2023-08-28 |
4.7912 BUSD |
38,979.2700 |
4.8700 BUSD |
4.6800 BUSD |
4.7300 BUSD |
4.8200 BUSD |
| 2023-08-27 |
4.8555 BUSD |
21,803.4100 |
4.8200 BUSD |
4.8000 BUSD |
4.8300 BUSD |
4.8600 BUSD |
| 2023-08-26 |
4.8359 BUSD |
32,679.7900 |
4.8500 BUSD |
4.8000 BUSD |
4.8200 BUSD |
4.8100 BUSD |
| 2023-08-25 |
4.8162 BUSD |
32,363.8500 |
4.8700 BUSD |
4.7500 BUSD |
4.8000 BUSD |
4.8200 BUSD |
| 2023-08-24 |
4.9165 BUSD |
37,809.2500 |
4.9800 BUSD |
4.8000 BUSD |
4.8400 BUSD |
4.8400 BUSD |
| 2023-08-23 |
4.9587 BUSD |
48,030.0700 |
4.9000 BUSD |
4.8400 BUSD |
4.8900 BUSD |
4.9600 BUSD |
| 2023-08-22 |
4.8431 BUSD |
39,645.7900 |
4.9000 BUSD |
4.7000 BUSD |
4.8000 BUSD |
4.8700 BUSD |
| 2023-08-21 |
4.8874 BUSD |
26,730.9700 |
4.9400 BUSD |
4.7500 BUSD |
4.8300 BUSD |
4.9000 BUSD |
| 2023-08-20 |
4.9450 BUSD |
16,645.1300 |
4.9600 BUSD |
4.8800 BUSD |
4.9100 BUSD |
4.9300 BUSD |
| 2023-08-19 |
4.8981 BUSD |
24,356.4000 |
4.8700 BUSD |
4.8400 BUSD |
4.8700 BUSD |
4.9100 BUSD |
| 2023-08-18 |
4.8493 BUSD |
72,925.8000 |
4.8300 BUSD |
4.7600 BUSD |
4.8200 BUSD |
4.8600 BUSD |
| 2023-08-17 |
5.0122 BUSD |
117,984.7700 |
5.2500 BUSD |
4.4200 BUSD |
4.8400 BUSD |
4.8200 BUSD |