Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
11.7407 BUSD |
916,582.0200 |
11.5200 BUSD |
11.2200 BUSD |
11.3200 BUSD |
11.3500 BUSD |
| 2023-01-27 |
11.4127 BUSD |
657,757.4600 |
11.8400 BUSD |
11.0400 BUSD |
11.2700 BUSD |
11.5200 BUSD |
| 2023-01-26 |
11.9444 BUSD |
1,318,356.7400 |
11.7300 BUSD |
11.3500 BUSD |
11.7300 BUSD |
11.8200 BUSD |
| 2023-01-25 |
11.5138 BUSD |
1,188,895.4000 |
11.1200 BUSD |
10.8100 BUSD |
11.1000 BUSD |
11.7500 BUSD |
| 2023-01-24 |
11.8955 BUSD |
1,178,516.1800 |
12.2000 BUSD |
10.8500 BUSD |
11.1200 BUSD |
11.0800 BUSD |
| 2023-01-23 |
12.9307 BUSD |
4,163,236.0600 |
12.5600 BUSD |
12.0100 BUSD |
12.4200 BUSD |
12.1800 BUSD |
| 2023-01-22 |
10.9133 BUSD |
3,993,620.8000 |
8.9700 BUSD |
8.9700 BUSD |
9.2100 BUSD |
11.9700 BUSD |
| 2023-01-21 |
9.2497 BUSD |
753,077.5500 |
9.0900 BUSD |
8.8800 BUSD |
9.1500 BUSD |
8.9500 BUSD |
| 2023-01-20 |
8.6739 BUSD |
395,857.2600 |
8.3100 BUSD |
8.1700 BUSD |
8.2400 BUSD |
9.0600 BUSD |
| 2023-01-19 |
8.2344 BUSD |
357,023.8300 |
8.0200 BUSD |
8.0200 BUSD |
8.1400 BUSD |
8.2800 BUSD |
| 2023-01-18 |
8.4501 BUSD |
785,934.5000 |
8.8300 BUSD |
7.7300 BUSD |
8.1400 BUSD |
8.0400 BUSD |
| 2023-01-17 |
8.9610 BUSD |
536,373.8400 |
8.9600 BUSD |
8.6400 BUSD |
8.8100 BUSD |
8.8900 BUSD |
| 2023-01-16 |
9.0799 BUSD |
705,764.5600 |
9.2800 BUSD |
8.5400 BUSD |
8.9000 BUSD |
8.9600 BUSD |
| 2023-01-15 |
9.0681 BUSD |
757,356.6000 |
9.3600 BUSD |
8.7200 BUSD |
8.9000 BUSD |
9.2700 BUSD |
| 2023-01-14 |
9.3236 BUSD |
1,897,635.1600 |
9.0800 BUSD |
8.6400 BUSD |
9.2400 BUSD |
9.3900 BUSD |
| 2023-01-13 |
8.4302 BUSD |
1,249,096.2100 |
7.9700 BUSD |
7.7900 BUSD |
7.8900 BUSD |
9.0900 BUSD |
| 2023-01-12 |
7.8345 BUSD |
833,549.4200 |
7.5200 BUSD |
7.4600 BUSD |
7.7500 BUSD |
7.9600 BUSD |
| 2023-01-11 |
7.3104 BUSD |
311,070.4000 |
7.4800 BUSD |
7.1200 BUSD |
7.1900 BUSD |
7.4700 BUSD |
| 2023-01-10 |
7.3798 BUSD |
470,067.8700 |
7.3300 BUSD |
7.1300 BUSD |
7.3100 BUSD |
7.4900 BUSD |
| 2023-01-09 |
7.4345 BUSD |
680,269.7000 |
7.2100 BUSD |
7.1900 BUSD |
7.3500 BUSD |
7.3300 BUSD |
| 2023-01-08 |
6.9598 BUSD |
269,360.5500 |
6.8900 BUSD |
6.7400 BUSD |
6.8200 BUSD |
7.1700 BUSD |
| 2023-01-07 |
6.9671 BUSD |
413,972.2600 |
6.8200 BUSD |
6.7800 BUSD |
6.8700 BUSD |
6.8700 BUSD |
| 2023-01-06 |
6.6481 BUSD |
219,205.6300 |
6.7800 BUSD |
6.4600 BUSD |
6.5300 BUSD |
6.8100 BUSD |
| 2023-01-05 |
6.8441 BUSD |
535,084.9300 |
6.6300 BUSD |
6.6000 BUSD |
6.6600 BUSD |
6.7700 BUSD |
| 2023-01-04 |
6.6365 BUSD |
237,003.0300 |
6.5200 BUSD |
6.4800 BUSD |
6.5500 BUSD |
6.6200 BUSD |
| 2023-01-03 |
6.4436 BUSD |
265,352.4000 |
6.3900 BUSD |
6.3200 BUSD |
6.3900 BUSD |
6.5100 BUSD |
| 2023-01-02 |
6.3308 BUSD |
284,887.6800 |
6.3300 BUSD |
6.0900 BUSD |
6.2200 BUSD |
6.3900 BUSD |
| 2023-01-01 |
6.2171 BUSD |
279,538.0400 |
6.0400 BUSD |
5.9300 BUSD |
5.9700 BUSD |
6.3400 BUSD |
| 2022-12-31 |
6.0218 BUSD |
125,340.1500 |
5.9900 BUSD |
5.9300 BUSD |
5.9800 BUSD |
6.0200 BUSD |
| 2022-12-30 |
5.9608 BUSD |
213,192.9500 |
6.1700 BUSD |
5.8400 BUSD |
5.9000 BUSD |
5.9600 BUSD |
| 2022-12-29 |
6.1110 BUSD |
268,757.3900 |
6.2900 BUSD |
5.8600 BUSD |
5.9600 BUSD |
6.0800 BUSD |
| 2022-12-28 |
6.3496 BUSD |
305,809.3500 |
6.7100 BUSD |
6.1800 BUSD |
6.2700 BUSD |
6.2800 BUSD |
| 2022-12-27 |
6.7315 BUSD |
182,553.0800 |
6.9000 BUSD |
6.5700 BUSD |
6.6500 BUSD |
6.7100 BUSD |
| 2022-12-26 |
6.8734 BUSD |
198,588.2200 |
6.9000 BUSD |
6.7600 BUSD |
6.8000 BUSD |
6.8900 BUSD |
| 2022-12-25 |
6.8878 BUSD |
124,555.2700 |
7.0000 BUSD |
6.7700 BUSD |
6.8400 BUSD |
6.8900 BUSD |
| 2022-12-24 |
7.0306 BUSD |
94,931.9600 |
7.0900 BUSD |
6.9500 BUSD |
6.9800 BUSD |
6.9900 BUSD |
| 2022-12-23 |
7.0436 BUSD |
188,475.3700 |
7.0600 BUSD |
6.9500 BUSD |
6.9900 BUSD |
7.0800 BUSD |
| 2022-12-22 |
7.0098 BUSD |
430,938.6300 |
6.8400 BUSD |
6.6800 BUSD |
6.7400 BUSD |
7.0800 BUSD |
| 2022-12-21 |
6.8379 BUSD |
152,402.2200 |
6.9600 BUSD |
6.7300 BUSD |
6.7800 BUSD |
6.8300 BUSD |
| 2022-12-20 |
6.8202 BUSD |
263,328.1200 |
6.5400 BUSD |
6.5400 BUSD |
6.6800 BUSD |
6.9700 BUSD |
| 2022-12-19 |
6.8357 BUSD |
393,078.6500 |
6.8500 BUSD |
6.3600 BUSD |
6.5400 BUSD |
6.5300 BUSD |
| 2022-12-18 |
6.8452 BUSD |
117,887.2800 |
6.9500 BUSD |
6.7600 BUSD |
6.7900 BUSD |
6.8500 BUSD |
| 2022-12-17 |
6.7768 BUSD |
281,609.9400 |
6.6600 BUSD |
6.5400 BUSD |
6.6600 BUSD |
6.9400 BUSD |
| 2022-12-16 |
7.1734 BUSD |
321,234.9300 |
7.4900 BUSD |
6.5600 BUSD |
6.7200 BUSD |
6.6500 BUSD |
| 2022-12-15 |
7.5851 BUSD |
208,450.1600 |
7.7400 BUSD |
7.4500 BUSD |
7.4900 BUSD |
7.4800 BUSD |
| 2022-12-14 |
7.8482 BUSD |
600,885.7200 |
7.6900 BUSD |
7.4800 BUSD |
7.6500 BUSD |
7.7000 BUSD |
| 2022-12-13 |
7.5703 BUSD |
389,417.5200 |
7.7300 BUSD |
7.2500 BUSD |
7.4300 BUSD |
7.6600 BUSD |
| 2022-12-12 |
7.6955 BUSD |
387,371.7100 |
8.0400 BUSD |
7.5400 BUSD |
7.6200 BUSD |
7.7100 BUSD |
| 2022-12-11 |
8.1648 BUSD |
327,218.6900 |
8.2900 BUSD |
7.9200 BUSD |
8.0300 BUSD |
8.0300 BUSD |
| 2022-12-10 |
8.4016 BUSD |
917,843.5600 |
8.0200 BUSD |
7.8600 BUSD |
7.9200 BUSD |
8.3000 BUSD |