Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
8.0691 BUSD |
351,641.7800 |
8.2600 BUSD |
7.8800 BUSD |
7.9900 BUSD |
8.0000 BUSD |
| 2022-12-08 |
8.1720 BUSD |
705,640.6900 |
8.4500 BUSD |
7.9400 BUSD |
8.0300 BUSD |
8.2800 BUSD |
| 2022-12-07 |
8.7425 BUSD |
1,194,166.2800 |
8.7600 BUSD |
8.1700 BUSD |
8.4600 BUSD |
8.5600 BUSD |
| 2022-12-06 |
8.9353 BUSD |
2,791,401.2300 |
8.7900 BUSD |
8.2700 BUSD |
8.5100 BUSD |
8.8700 BUSD |
| 2022-12-05 |
8.4361 BUSD |
3,264,196.3000 |
6.8800 BUSD |
6.8800 BUSD |
6.9900 BUSD |
8.6800 BUSD |
| 2022-12-04 |
6.8335 BUSD |
280,026.9900 |
6.7400 BUSD |
6.7200 BUSD |
6.7800 BUSD |
6.8600 BUSD |
| 2022-12-03 |
6.9427 BUSD |
304,230.1400 |
7.0400 BUSD |
6.6700 BUSD |
6.7400 BUSD |
6.7400 BUSD |
| 2022-12-02 |
6.9066 BUSD |
171,637.3200 |
6.8300 BUSD |
6.7500 BUSD |
6.8200 BUSD |
7.0300 BUSD |
| 2022-12-01 |
6.8864 BUSD |
118,449.6900 |
7.0300 BUSD |
6.7700 BUSD |
6.8300 BUSD |
6.8300 BUSD |
| 2022-11-30 |
6.8886 BUSD |
274,957.5400 |
6.7700 BUSD |
6.6900 BUSD |
6.8500 BUSD |
7.0100 BUSD |
| 2022-11-29 |
6.7147 BUSD |
145,816.4600 |
6.5600 BUSD |
6.4800 BUSD |
6.5600 BUSD |
6.7600 BUSD |
| 2022-11-28 |
6.5376 BUSD |
189,342.1800 |
6.6600 BUSD |
6.3700 BUSD |
6.4500 BUSD |
6.5600 BUSD |
| 2022-11-27 |
6.8148 BUSD |
201,990.6100 |
6.6400 BUSD |
6.5800 BUSD |
6.6300 BUSD |
6.8000 BUSD |
| 2022-11-26 |
6.6763 BUSD |
269,951.7000 |
6.6500 BUSD |
6.5600 BUSD |
6.6300 BUSD |
6.6300 BUSD |
| 2022-11-25 |
6.6250 BUSD |
128,777.4700 |
6.7700 BUSD |
6.5400 BUSD |
6.6000 BUSD |
6.6400 BUSD |
| 2022-11-24 |
6.7627 BUSD |
149,658.0600 |
6.9600 BUSD |
6.6100 BUSD |
6.7000 BUSD |
6.7500 BUSD |
| 2022-11-23 |
6.8488 BUSD |
240,408.1600 |
6.8400 BUSD |
6.6900 BUSD |
6.7800 BUSD |
6.9400 BUSD |
| 2022-11-22 |
6.5864 BUSD |
380,811.8500 |
6.2800 BUSD |
6.1000 BUSD |
6.1800 BUSD |
6.8400 BUSD |
| 2022-11-21 |
6.3479 BUSD |
310,623.9900 |
6.5500 BUSD |
6.0700 BUSD |
6.2600 BUSD |
6.2500 BUSD |
| 2022-11-20 |
6.9391 BUSD |
259,851.9700 |
7.1400 BUSD |
6.5200 BUSD |
6.5900 BUSD |
6.5500 BUSD |
| 2022-11-19 |
7.0565 BUSD |
102,540.1700 |
7.1800 BUSD |
6.9200 BUSD |
7.0100 BUSD |
7.1500 BUSD |
| 2022-11-18 |
7.1683 BUSD |
164,849.8500 |
7.1800 BUSD |
7.0000 BUSD |
7.0600 BUSD |
7.1600 BUSD |
| 2022-11-17 |
7.1175 BUSD |
293,434.3600 |
7.0700 BUSD |
6.9200 BUSD |
7.0500 BUSD |
7.1300 BUSD |
| 2022-11-16 |
7.1075 BUSD |
298,030.9200 |
7.1900 BUSD |
6.8400 BUSD |
7.0300 BUSD |
7.0800 BUSD |
| 2022-11-15 |
7.2531 BUSD |
449,194.1700 |
7.2500 BUSD |
7.0700 BUSD |
7.1800 BUSD |
7.2000 BUSD |
| 2022-11-14 |
7.2356 BUSD |
1,343,841.3900 |
7.0100 BUSD |
6.8300 BUSD |
7.0700 BUSD |
7.2100 BUSD |
| 2022-11-13 |
8.1224 BUSD |
3,379,691.4100 |
6.5100 BUSD |
6.2100 BUSD |
6.3100 BUSD |
7.0800 BUSD |
| 2022-11-12 |
6.6411 BUSD |
228,645.3200 |
6.9800 BUSD |
6.4400 BUSD |
6.5400 BUSD |
6.4800 BUSD |
| 2022-11-11 |
6.9571 BUSD |
501,322.0200 |
7.3200 BUSD |
6.5500 BUSD |
6.8300 BUSD |
6.8600 BUSD |
| 2022-11-10 |
6.8816 BUSD |
732,838.4800 |
6.0200 BUSD |
5.9100 BUSD |
6.3800 BUSD |
7.4100 BUSD |
| 2022-11-09 |
7.0523 BUSD |
636,576.4300 |
7.9700 BUSD |
5.7400 BUSD |
6.0500 BUSD |
6.0000 BUSD |
| 2022-11-08 |
8.6411 BUSD |
823,345.6600 |
9.7600 BUSD |
6.2100 BUSD |
7.7700 BUSD |
7.7700 BUSD |
| 2022-11-07 |
9.9092 BUSD |
437,588.0000 |
9.8200 BUSD |
9.5000 BUSD |
9.7300 BUSD |
9.7300 BUSD |
| 2022-11-06 |
10.4356 BUSD |
346,772.6500 |
10.6200 BUSD |
9.7300 BUSD |
10.2000 BUSD |
9.8000 BUSD |
| 2022-11-05 |
11.0514 BUSD |
1,598,976.1700 |
9.7000 BUSD |
9.7000 BUSD |
10.5400 BUSD |
10.4200 BUSD |
| 2022-11-04 |
9.3612 BUSD |
344,396.7400 |
8.7700 BUSD |
8.7000 BUSD |
8.8400 BUSD |
9.7400 BUSD |
| 2022-11-03 |
8.8395 BUSD |
186,288.8100 |
8.6600 BUSD |
8.5900 BUSD |
8.7400 BUSD |
8.7300 BUSD |
| 2022-11-02 |
8.8250 BUSD |
192,720.7100 |
9.1200 BUSD |
8.4500 BUSD |
8.6400 BUSD |
8.6700 BUSD |
| 2022-11-01 |
9.1573 BUSD |
120,948.4400 |
9.2100 BUSD |
9.0200 BUSD |
9.0900 BUSD |
9.1200 BUSD |
| 2022-10-31 |
9.1583 BUSD |
176,498.2300 |
9.2600 BUSD |
8.9700 BUSD |
9.1200 BUSD |
9.2300 BUSD |
| 2022-10-30 |
9.7025 BUSD |
348,360.6400 |
9.3200 BUSD |
9.0500 BUSD |
9.2300 BUSD |
9.1600 BUSD |
| 2022-10-29 |
9.2990 BUSD |
238,018.3800 |
9.1300 BUSD |
9.1200 BUSD |
9.2000 BUSD |
9.2600 BUSD |
| 2022-10-28 |
8.9764 BUSD |
254,350.0300 |
9.0100 BUSD |
8.7100 BUSD |
8.8800 BUSD |
9.1400 BUSD |
| 2022-10-27 |
9.2777 BUSD |
287,855.2800 |
9.1300 BUSD |
8.9600 BUSD |
9.0600 BUSD |
9.0500 BUSD |
| 2022-10-26 |
9.1953 BUSD |
292,132.1600 |
9.0300 BUSD |
8.9700 BUSD |
9.0800 BUSD |
9.1600 BUSD |
| 2022-10-25 |
9.0164 BUSD |
793,221.3100 |
8.3800 BUSD |
8.3400 BUSD |
8.9100 BUSD |
9.0200 BUSD |
| 2022-10-24 |
8.5327 BUSD |
353,842.8200 |
9.0200 BUSD |
8.2000 BUSD |
8.4300 BUSD |
8.3800 BUSD |
| 2022-10-23 |
8.8562 BUSD |
217,101.0300 |
8.9800 BUSD |
8.6800 BUSD |
8.7900 BUSD |
9.0300 BUSD |
| 2022-10-22 |
8.9811 BUSD |
216,096.3100 |
9.0600 BUSD |
8.8100 BUSD |
8.9300 BUSD |
8.9600 BUSD |
| 2022-10-21 |
9.0179 BUSD |
449,345.1200 |
9.5400 BUSD |
8.6400 BUSD |
8.8600 BUSD |
9.0700 BUSD |