Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
13.2522 BUSD |
152,285.9200 |
13.4700 BUSD |
12.8900 BUSD |
13.0900 BUSD |
13.0100 BUSD |
| 2022-07-11 |
13.9188 BUSD |
149,165.4400 |
14.4300 BUSD |
13.2300 BUSD |
13.5000 BUSD |
13.4600 BUSD |
| 2022-07-10 |
14.6205 BUSD |
133,775.2700 |
15.1500 BUSD |
14.2500 BUSD |
14.4600 BUSD |
14.3900 BUSD |
| 2022-07-09 |
15.2827 BUSD |
147,339.6600 |
14.8500 BUSD |
14.8500 BUSD |
15.2100 BUSD |
15.1600 BUSD |
| 2022-07-08 |
15.0390 BUSD |
238,805.4900 |
15.3200 BUSD |
14.5400 BUSD |
14.8100 BUSD |
15.0500 BUSD |
| 2022-07-07 |
15.0723 BUSD |
187,893.4500 |
14.8100 BUSD |
14.5400 BUSD |
14.6800 BUSD |
15.3400 BUSD |
| 2022-07-06 |
14.5008 BUSD |
175,575.1500 |
14.4400 BUSD |
14.0400 BUSD |
14.2800 BUSD |
14.7800 BUSD |
| 2022-07-05 |
14.6452 BUSD |
229,605.1200 |
14.8600 BUSD |
13.9000 BUSD |
14.1200 BUSD |
14.4200 BUSD |
| 2022-07-04 |
14.2506 BUSD |
196,830.2500 |
14.1600 BUSD |
13.7100 BUSD |
13.8200 BUSD |
14.8200 BUSD |
| 2022-07-03 |
13.9534 BUSD |
124,578.8900 |
13.9300 BUSD |
13.5000 BUSD |
13.7400 BUSD |
14.1600 BUSD |
| 2022-07-02 |
13.7835 BUSD |
140,185.0000 |
14.0200 BUSD |
13.4800 BUSD |
13.6600 BUSD |
13.9400 BUSD |
| 2022-07-01 |
14.2030 BUSD |
203,305.6200 |
14.5800 BUSD |
13.6900 BUSD |
13.9100 BUSD |
14.0700 BUSD |
| 2022-06-30 |
13.7416 BUSD |
221,483.3700 |
14.3900 BUSD |
13.1200 BUSD |
13.4000 BUSD |
13.9600 BUSD |
| 2022-06-29 |
14.8824 BUSD |
249,465.1300 |
15.3100 BUSD |
14.1200 BUSD |
14.3700 BUSD |
14.2800 BUSD |
| 2022-06-28 |
15.7938 BUSD |
241,622.2400 |
15.9000 BUSD |
15.1000 BUSD |
15.2500 BUSD |
15.2500 BUSD |
| 2022-06-27 |
16.2129 BUSD |
203,168.7600 |
16.1500 BUSD |
15.4500 BUSD |
15.8500 BUSD |
15.8500 BUSD |
| 2022-06-26 |
17.2192 BUSD |
226,660.1000 |
17.8300 BUSD |
16.1800 BUSD |
16.5300 BUSD |
16.4400 BUSD |
| 2022-06-25 |
17.8558 BUSD |
412,346.0500 |
17.1200 BUSD |
16.8400 BUSD |
17.1700 BUSD |
17.8700 BUSD |
| 2022-06-24 |
16.6811 BUSD |
592,378.6700 |
14.7100 BUSD |
14.6800 BUSD |
15.0500 BUSD |
17.4600 BUSD |
| 2022-06-23 |
14.5022 BUSD |
162,992.7500 |
14.0000 BUSD |
13.9700 BUSD |
14.2700 BUSD |
14.7300 BUSD |
| 2022-06-22 |
14.3390 BUSD |
205,012.8500 |
14.9000 BUSD |
13.7100 BUSD |
14.0900 BUSD |
14.0800 BUSD |
| 2022-06-21 |
15.0446 BUSD |
234,461.7500 |
14.5000 BUSD |
14.1000 BUSD |
14.4900 BUSD |
14.9100 BUSD |
| 2022-06-20 |
14.0803 BUSD |
253,300.8000 |
13.7800 BUSD |
13.0100 BUSD |
13.2200 BUSD |
14.6000 BUSD |
| 2022-06-19 |
13.2114 BUSD |
247,440.1300 |
12.9300 BUSD |
12.3800 BUSD |
12.7100 BUSD |
13.7200 BUSD |
| 2022-06-18 |
12.7441 BUSD |
314,034.5100 |
13.9000 BUSD |
11.8200 BUSD |
12.3500 BUSD |
12.9200 BUSD |
| 2022-06-17 |
13.8626 BUSD |
155,134.8900 |
13.6100 BUSD |
13.3800 BUSD |
13.8200 BUSD |
13.8600 BUSD |
| 2022-06-16 |
14.5213 BUSD |
346,419.6700 |
15.7800 BUSD |
13.2400 BUSD |
13.5800 BUSD |
13.4300 BUSD |
| 2022-06-15 |
13.8214 BUSD |
446,939.2000 |
14.0600 BUSD |
12.5200 BUSD |
12.7800 BUSD |
15.6300 BUSD |
| 2022-06-14 |
14.1423 BUSD |
418,706.5600 |
13.4900 BUSD |
12.3500 BUSD |
13.0400 BUSD |
13.7800 BUSD |
| 2022-06-13 |
13.2121 BUSD |
522,435.3800 |
14.4200 BUSD |
12.1700 BUSD |
12.8300 BUSD |
13.4200 BUSD |
| 2022-06-12 |
15.3678 BUSD |
304,433.6300 |
16.3200 BUSD |
14.6000 BUSD |
15.0000 BUSD |
14.7300 BUSD |
| 2022-06-11 |
16.8937 BUSD |
242,821.9700 |
18.0200 BUSD |
15.9500 BUSD |
16.2400 BUSD |
16.0600 BUSD |
| 2022-06-10 |
18.6395 BUSD |
171,238.9500 |
19.4000 BUSD |
17.7200 BUSD |
18.1600 BUSD |
18.0500 BUSD |
| 2022-06-09 |
19.5559 BUSD |
106,776.7600 |
19.4700 BUSD |
19.2400 BUSD |
19.3500 BUSD |
19.3400 BUSD |
| 2022-06-08 |
19.5568 BUSD |
196,563.6700 |
19.7300 BUSD |
19.1100 BUSD |
19.4500 BUSD |
19.4100 BUSD |
| 2022-06-07 |
19.6195 BUSD |
344,810.9000 |
20.6700 BUSD |
19.0700 BUSD |
19.3400 BUSD |
19.6900 BUSD |
| 2022-06-06 |
21.1555 BUSD |
328,973.1900 |
20.0600 BUSD |
19.9400 BUSD |
20.4000 BUSD |
20.6800 BUSD |
| 2022-06-05 |
20.0477 BUSD |
144,332.0200 |
20.5900 BUSD |
19.7500 BUSD |
19.9600 BUSD |
19.9600 BUSD |
| 2022-06-04 |
20.5279 BUSD |
182,545.3600 |
19.9700 BUSD |
19.9700 BUSD |
20.3000 BUSD |
20.3800 BUSD |
| 2022-06-03 |
20.3122 BUSD |
229,201.4600 |
21.0700 BUSD |
19.4100 BUSD |
19.6900 BUSD |
19.9400 BUSD |
| 2022-06-02 |
20.3241 BUSD |
271,490.5900 |
20.8700 BUSD |
19.6800 BUSD |
20.0200 BUSD |
21.2000 BUSD |
| 2022-06-01 |
22.1576 BUSD |
321,868.5500 |
23.9000 BUSD |
20.2900 BUSD |
20.8500 BUSD |
20.9200 BUSD |
| 2022-05-31 |
25.6843 BUSD |
874,068.7400 |
23.9800 BUSD |
22.5900 BUSD |
23.1000 BUSD |
23.3900 BUSD |
| 2022-05-30 |
21.5426 BUSD |
336,564.5800 |
18.4700 BUSD |
18.1800 BUSD |
18.4900 BUSD |
24.1400 BUSD |
| 2022-05-29 |
18.0642 BUSD |
122,944.6100 |
18.5500 BUSD |
17.6300 BUSD |
17.8600 BUSD |
18.3300 BUSD |
| 2022-05-28 |
18.3639 BUSD |
79,276.4900 |
18.2600 BUSD |
17.8400 BUSD |
18.2500 BUSD |
18.5900 BUSD |
| 2022-05-27 |
18.5254 BUSD |
167,002.8200 |
19.4900 BUSD |
17.8100 BUSD |
18.2300 BUSD |
18.1900 BUSD |
| 2022-05-26 |
20.0230 BUSD |
234,837.5200 |
20.8800 BUSD |
18.5900 BUSD |
19.6200 BUSD |
19.7600 BUSD |
| 2022-05-25 |
20.8616 BUSD |
108,875.3000 |
21.2100 BUSD |
20.2800 BUSD |
20.6800 BUSD |
21.0500 BUSD |
| 2022-05-24 |
20.9491 BUSD |
284,772.8400 |
21.0000 BUSD |
20.0800 BUSD |
20.5800 BUSD |
21.1700 BUSD |