Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
9.3530 BUSD |
407,665.1500 |
8.7500 BUSD |
8.7300 BUSD |
9.1500 BUSD |
9.1600 BUSD |
| 2023-03-18 |
9.1148 BUSD |
367,438.5200 |
8.9100 BUSD |
8.6900 BUSD |
8.8900 BUSD |
8.7200 BUSD |
| 2023-03-17 |
8.4172 BUSD |
291,367.3300 |
8.0100 BUSD |
7.9000 BUSD |
8.0300 BUSD |
8.9100 BUSD |
| 2023-03-16 |
7.9240 BUSD |
198,881.3500 |
7.8400 BUSD |
7.7300 BUSD |
7.8500 BUSD |
8.0200 BUSD |
| 2023-03-15 |
8.1956 BUSD |
417,278.1100 |
8.6300 BUSD |
7.6400 BUSD |
7.8300 BUSD |
7.8400 BUSD |
| 2023-03-14 |
8.5654 BUSD |
451,595.8000 |
8.3500 BUSD |
8.0600 BUSD |
8.2200 BUSD |
8.6400 BUSD |
| 2023-03-13 |
8.1353 BUSD |
330,154.3400 |
7.9200 BUSD |
7.7300 BUSD |
7.8600 BUSD |
8.3100 BUSD |
| 2023-03-12 |
7.4587 BUSD |
157,916.1800 |
7.3500 BUSD |
7.1100 BUSD |
7.1800 BUSD |
7.9000 BUSD |
| 2023-03-11 |
7.3291 BUSD |
263,495.3300 |
7.4200 BUSD |
7.0300 BUSD |
7.1200 BUSD |
7.2700 BUSD |
| 2023-03-10 |
7.1754 BUSD |
368,083.4400 |
7.3700 BUSD |
6.8800 BUSD |
7.0700 BUSD |
7.4300 BUSD |
| 2023-03-09 |
7.7403 BUSD |
285,983.1200 |
7.9200 BUSD |
7.2300 BUSD |
7.3400 BUSD |
7.3400 BUSD |
| 2023-03-08 |
8.1617 BUSD |
229,285.0400 |
8.6300 BUSD |
7.7600 BUSD |
7.9600 BUSD |
7.9300 BUSD |
| 2023-03-07 |
8.6830 BUSD |
164,994.6800 |
8.9000 BUSD |
8.4200 BUSD |
8.5300 BUSD |
8.5400 BUSD |
| 2023-03-06 |
8.7260 BUSD |
164,124.1300 |
8.7700 BUSD |
8.5000 BUSD |
8.5700 BUSD |
8.8800 BUSD |
| 2023-03-05 |
8.8699 BUSD |
110,647.2400 |
8.8100 BUSD |
8.7300 BUSD |
8.8200 BUSD |
8.7700 BUSD |
| 2023-03-04 |
8.9285 BUSD |
210,450.9100 |
9.1100 BUSD |
8.5400 BUSD |
8.7300 BUSD |
8.7900 BUSD |
| 2023-03-03 |
9.0357 BUSD |
288,236.1600 |
9.7500 BUSD |
8.8000 BUSD |
8.9500 BUSD |
9.1000 BUSD |
| 2023-03-02 |
9.7195 BUSD |
137,621.6700 |
10.0000 BUSD |
9.5500 BUSD |
9.6200 BUSD |
9.7600 BUSD |
| 2023-03-01 |
9.9019 BUSD |
111,605.9400 |
9.6100 BUSD |
9.5200 BUSD |
9.6700 BUSD |
9.9600 BUSD |
| 2023-02-28 |
9.8100 BUSD |
121,932.3500 |
9.9800 BUSD |
9.5600 BUSD |
9.6700 BUSD |
9.6300 BUSD |
| 2023-02-27 |
9.9884 BUSD |
176,469.7700 |
10.0200 BUSD |
9.7500 BUSD |
9.8800 BUSD |
9.9500 BUSD |
| 2023-02-26 |
9.8599 BUSD |
124,286.3800 |
9.8100 BUSD |
9.7200 BUSD |
9.7800 BUSD |
9.9700 BUSD |
| 2023-02-25 |
9.8337 BUSD |
232,441.5000 |
10.0300 BUSD |
9.4600 BUSD |
9.5900 BUSD |
9.7900 BUSD |
| 2023-02-24 |
10.2236 BUSD |
244,521.4400 |
10.5300 BUSD |
9.7900 BUSD |
9.9100 BUSD |
9.9600 BUSD |
| 2023-02-23 |
10.5563 BUSD |
229,911.7000 |
10.5700 BUSD |
10.3100 BUSD |
10.4000 BUSD |
10.5200 BUSD |
| 2023-02-22 |
10.4056 BUSD |
253,674.0500 |
10.8300 BUSD |
10.0900 BUSD |
10.2300 BUSD |
10.5200 BUSD |
| 2023-02-21 |
11.0439 BUSD |
450,824.0500 |
11.2300 BUSD |
10.5200 BUSD |
10.7400 BUSD |
10.7800 BUSD |
| 2023-02-20 |
11.1353 BUSD |
503,404.0000 |
10.9200 BUSD |
10.4800 BUSD |
10.8500 BUSD |
11.2400 BUSD |
| 2023-02-19 |
10.9145 BUSD |
384,868.4600 |
10.9100 BUSD |
10.6300 BUSD |
10.7800 BUSD |
10.9400 BUSD |
| 2023-02-18 |
10.9742 BUSD |
347,364.1800 |
10.6600 BUSD |
10.6500 BUSD |
10.7900 BUSD |
10.9200 BUSD |
| 2023-02-17 |
10.4490 BUSD |
407,901.5200 |
10.1400 BUSD |
10.0800 BUSD |
10.3300 BUSD |
10.7000 BUSD |
| 2023-02-16 |
10.8612 BUSD |
675,683.2100 |
10.8100 BUSD |
10.1400 BUSD |
10.3000 BUSD |
10.2100 BUSD |
| 2023-02-15 |
10.2139 BUSD |
372,077.5800 |
9.9700 BUSD |
9.8000 BUSD |
9.8500 BUSD |
10.7600 BUSD |
| 2023-02-14 |
9.6677 BUSD |
379,553.6200 |
9.6000 BUSD |
9.3200 BUSD |
9.5200 BUSD |
9.9600 BUSD |
| 2023-02-13 |
9.5071 BUSD |
582,986.3100 |
9.9100 BUSD |
9.1800 BUSD |
9.4000 BUSD |
9.5900 BUSD |
| 2023-02-12 |
10.1387 BUSD |
358,737.2600 |
10.3400 BUSD |
9.7000 BUSD |
9.9500 BUSD |
9.9000 BUSD |
| 2023-02-11 |
10.2500 BUSD |
317,872.0300 |
10.1100 BUSD |
10.0600 BUSD |
10.1100 BUSD |
10.3500 BUSD |
| 2023-02-10 |
10.1544 BUSD |
516,578.4700 |
10.2600 BUSD |
9.9000 BUSD |
10.0600 BUSD |
10.1500 BUSD |
| 2023-02-09 |
11.3143 BUSD |
1,309,756.5800 |
11.9500 BUSD |
10.0100 BUSD |
10.2600 BUSD |
10.2400 BUSD |
| 2023-02-08 |
11.8852 BUSD |
1,466,610.4200 |
11.7000 BUSD |
11.3200 BUSD |
11.6300 BUSD |
11.9800 BUSD |
| 2023-02-07 |
11.1069 BUSD |
609,985.4300 |
10.6700 BUSD |
10.6500 BUSD |
10.7500 BUSD |
11.6900 BUSD |
| 2023-02-06 |
10.9083 BUSD |
352,433.4500 |
10.9200 BUSD |
10.5600 BUSD |
10.8200 BUSD |
10.6600 BUSD |
| 2023-02-05 |
11.2060 BUSD |
574,329.6000 |
11.3900 BUSD |
10.6400 BUSD |
10.7900 BUSD |
10.8900 BUSD |
| 2023-02-04 |
11.4668 BUSD |
387,829.0700 |
11.4600 BUSD |
11.1700 BUSD |
11.2700 BUSD |
11.5100 BUSD |
| 2023-02-03 |
11.3037 BUSD |
538,899.9000 |
11.2000 BUSD |
11.0400 BUSD |
11.1600 BUSD |
11.5000 BUSD |
| 2023-02-02 |
11.5267 BUSD |
694,513.1600 |
11.4200 BUSD |
11.0300 BUSD |
11.3000 BUSD |
11.2800 BUSD |
| 2023-02-01 |
10.8070 BUSD |
641,197.0100 |
10.9000 BUSD |
10.2200 BUSD |
10.4000 BUSD |
11.3700 BUSD |
| 2023-01-31 |
10.7433 BUSD |
514,939.3300 |
10.8700 BUSD |
10.4800 BUSD |
10.5900 BUSD |
10.8800 BUSD |
| 2023-01-30 |
11.4146 BUSD |
950,216.1300 |
12.2200 BUSD |
10.4600 BUSD |
10.7400 BUSD |
10.7300 BUSD |
| 2023-01-29 |
11.8960 BUSD |
982,933.6100 |
11.4300 BUSD |
11.2600 BUSD |
11.5100 BUSD |
12.1800 BUSD |