Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.8885 BUSD |
174,092.3400 |
5.8100 BUSD |
5.7800 BUSD |
5.8400 BUSD |
5.8900 BUSD |
| 2023-06-26 |
5.7264 BUSD |
154,086.6300 |
5.8700 BUSD |
5.5800 BUSD |
5.7000 BUSD |
5.7100 BUSD |
| 2023-06-25 |
6.0137 BUSD |
229,150.2900 |
5.9000 BUSD |
5.8200 BUSD |
5.8700 BUSD |
5.8600 BUSD |
| 2023-06-24 |
6.1078 BUSD |
512,386.6700 |
5.6700 BUSD |
5.6300 BUSD |
5.8400 BUSD |
5.8800 BUSD |
| 2023-06-23 |
5.6201 BUSD |
353,238.7200 |
5.3600 BUSD |
5.3600 BUSD |
5.5200 BUSD |
5.6600 BUSD |
| 2023-06-22 |
5.5129 BUSD |
186,839.3700 |
5.4900 BUSD |
5.3300 BUSD |
5.3600 BUSD |
5.3500 BUSD |
| 2023-06-21 |
5.3954 BUSD |
236,730.4300 |
5.2200 BUSD |
5.2000 BUSD |
5.2600 BUSD |
5.5000 BUSD |
| 2023-06-20 |
5.0242 BUSD |
132,926.3500 |
4.9800 BUSD |
4.8700 BUSD |
4.9500 BUSD |
5.1900 BUSD |
| 2023-06-19 |
4.8851 BUSD |
119,181.8100 |
4.8500 BUSD |
4.8100 BUSD |
4.8600 BUSD |
4.9600 BUSD |
| 2023-06-18 |
4.9234 BUSD |
105,208.5900 |
4.9100 BUSD |
4.8500 BUSD |
4.8700 BUSD |
4.8700 BUSD |
| 2023-06-17 |
4.9429 BUSD |
119,993.6700 |
4.8300 BUSD |
4.8100 BUSD |
4.8400 BUSD |
4.9400 BUSD |
| 2023-06-16 |
4.7573 BUSD |
122,660.7300 |
4.7700 BUSD |
4.6400 BUSD |
4.7000 BUSD |
4.8300 BUSD |
| 2023-06-15 |
4.7104 BUSD |
122,839.3500 |
4.7000 BUSD |
4.6100 BUSD |
4.6800 BUSD |
4.7700 BUSD |
| 2023-06-14 |
4.9016 BUSD |
210,774.2900 |
4.9200 BUSD |
4.6100 BUSD |
4.7000 BUSD |
4.6700 BUSD |
| 2023-06-13 |
4.9936 BUSD |
242,329.1400 |
4.9100 BUSD |
4.8100 BUSD |
4.8800 BUSD |
4.9000 BUSD |
| 2023-06-12 |
4.8773 BUSD |
176,331.7500 |
4.9600 BUSD |
4.7400 BUSD |
4.8200 BUSD |
4.9300 BUSD |
| 2023-06-11 |
4.9643 BUSD |
176,633.6300 |
4.9900 BUSD |
4.8500 BUSD |
4.9200 BUSD |
4.9500 BUSD |
| 2023-06-10 |
5.0621 BUSD |
448,004.2100 |
6.0200 BUSD |
4.7300 BUSD |
4.8200 BUSD |
4.9900 BUSD |
| 2023-06-09 |
6.1550 BUSD |
115,856.0900 |
6.2500 BUSD |
5.9700 BUSD |
6.0400 BUSD |
6.0000 BUSD |
| 2023-06-08 |
6.2303 BUSD |
88,048.8300 |
6.2800 BUSD |
6.1100 BUSD |
6.1800 BUSD |
6.2700 BUSD |
| 2023-06-07 |
6.4492 BUSD |
155,855.8400 |
6.7700 BUSD |
6.1600 BUSD |
6.2300 BUSD |
6.2500 BUSD |
| 2023-06-06 |
6.6326 BUSD |
137,444.9200 |
6.5800 BUSD |
6.4200 BUSD |
6.6000 BUSD |
6.7700 BUSD |
| 2023-06-05 |
7.0670 BUSD |
323,898.5500 |
7.2300 BUSD |
6.5500 BUSD |
6.6400 BUSD |
6.6000 BUSD |
| 2023-06-04 |
7.2294 BUSD |
91,163.8400 |
7.1700 BUSD |
7.1500 BUSD |
7.1700 BUSD |
7.3000 BUSD |
| 2023-06-03 |
7.1754 BUSD |
95,303.6700 |
7.1400 BUSD |
7.0900 BUSD |
7.1300 BUSD |
7.1600 BUSD |
| 2023-06-02 |
7.0511 BUSD |
65,982.4300 |
6.9700 BUSD |
6.9300 BUSD |
7.0000 BUSD |
7.1300 BUSD |
| 2023-06-01 |
6.9371 BUSD |
82,708.9900 |
6.8600 BUSD |
6.7600 BUSD |
6.8500 BUSD |
6.9900 BUSD |
| 2023-05-31 |
6.9267 BUSD |
66,137.7300 |
7.0600 BUSD |
6.8200 BUSD |
6.8400 BUSD |
6.8800 BUSD |
| 2023-05-30 |
7.0880 BUSD |
53,089.3600 |
7.1800 BUSD |
7.0000 BUSD |
7.0600 BUSD |
7.0700 BUSD |
| 2023-05-29 |
7.1610 BUSD |
85,914.1300 |
7.1700 BUSD |
7.0500 BUSD |
7.1200 BUSD |
7.2000 BUSD |
| 2023-05-28 |
7.0721 BUSD |
91,963.7400 |
7.0000 BUSD |
6.9600 BUSD |
7.0300 BUSD |
7.1900 BUSD |
| 2023-05-27 |
6.8766 BUSD |
39,007.4900 |
6.8600 BUSD |
6.8100 BUSD |
6.8300 BUSD |
7.0000 BUSD |
| 2023-05-26 |
6.8423 BUSD |
94,743.8900 |
6.9100 BUSD |
6.7300 BUSD |
6.8200 BUSD |
6.8700 BUSD |
| 2023-05-25 |
6.9344 BUSD |
249,122.8500 |
6.6600 BUSD |
6.5000 BUSD |
6.6200 BUSD |
6.9400 BUSD |
| 2023-05-24 |
6.7116 BUSD |
68,007.5500 |
6.9200 BUSD |
6.5200 BUSD |
6.6000 BUSD |
6.6700 BUSD |
| 2023-05-23 |
6.9319 BUSD |
50,248.4800 |
6.9000 BUSD |
6.8300 BUSD |
6.9000 BUSD |
6.9300 BUSD |
| 2023-05-22 |
6.8413 BUSD |
74,469.4800 |
6.8200 BUSD |
6.6800 BUSD |
6.7600 BUSD |
6.9100 BUSD |
| 2023-05-21 |
6.8991 BUSD |
62,833.8200 |
7.0600 BUSD |
6.7500 BUSD |
6.8200 BUSD |
6.8400 BUSD |
| 2023-05-20 |
7.0069 BUSD |
43,446.9700 |
7.0100 BUSD |
6.9400 BUSD |
6.9800 BUSD |
7.0500 BUSD |
| 2023-05-19 |
7.0046 BUSD |
98,831.5300 |
7.0200 BUSD |
6.9200 BUSD |
6.9800 BUSD |
7.0200 BUSD |
| 2023-05-18 |
7.2410 BUSD |
227,142.7500 |
7.3200 BUSD |
6.9000 BUSD |
7.0000 BUSD |
7.0400 BUSD |
| 2023-05-17 |
7.5338 BUSD |
687,901.1900 |
6.8200 BUSD |
6.7900 BUSD |
6.9000 BUSD |
7.3000 BUSD |
| 2023-05-16 |
6.7803 BUSD |
44,175.9800 |
6.8000 BUSD |
6.7100 BUSD |
6.7700 BUSD |
6.8100 BUSD |
| 2023-05-15 |
6.8388 BUSD |
73,276.1200 |
6.8100 BUSD |
6.7000 BUSD |
6.8100 BUSD |
6.8200 BUSD |
| 2023-05-14 |
6.7561 BUSD |
38,878.7700 |
6.7700 BUSD |
6.6900 BUSD |
6.7300 BUSD |
6.8000 BUSD |
| 2023-05-13 |
6.7484 BUSD |
39,637.3600 |
6.7800 BUSD |
6.6700 BUSD |
6.7200 BUSD |
6.7900 BUSD |
| 2023-05-12 |
6.6540 BUSD |
62,094.7500 |
6.7200 BUSD |
6.4800 BUSD |
6.6200 BUSD |
6.7700 BUSD |
| 2023-05-11 |
6.7845 BUSD |
104,312.1100 |
6.9600 BUSD |
6.6200 BUSD |
6.7100 BUSD |
6.7200 BUSD |
| 2023-05-10 |
6.8935 BUSD |
120,449.3500 |
6.9200 BUSD |
6.6000 BUSD |
6.8500 BUSD |
6.9800 BUSD |
| 2023-05-09 |
6.8863 BUSD |
94,066.2800 |
6.8100 BUSD |
6.7500 BUSD |
6.7900 BUSD |
6.9300 BUSD |