Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AXSBUSD
Date Price Volume Open Low High Close
2023-05-08 6.8915 BUSD 156,009.5100 7.2700 BUSD 6.5000 BUSD 6.7200 BUSD 6.8100 BUSD
2023-05-07 7.3600 BUSD 58,179.8700 7.3900 BUSD 7.3000 BUSD 7.3300 BUSD 7.3000 BUSD
2023-05-06 7.4805 BUSD 97,100.3100 7.7200 BUSD 7.2800 BUSD 7.3400 BUSD 7.3900 BUSD
2023-05-05 7.6717 BUSD 65,395.6600 7.5700 BUSD 7.5000 BUSD 7.5800 BUSD 7.7200 BUSD
2023-05-04 7.6126 BUSD 58,495.9400 7.7200 BUSD 7.5100 BUSD 7.5500 BUSD 7.5700 BUSD
2023-05-03 7.5267 BUSD 73,356.4300 7.6200 BUSD 7.3800 BUSD 7.4500 BUSD 7.7200 BUSD
2023-05-02 7.6036 BUSD 53,433.5800 7.6000 BUSD 7.5300 BUSD 7.5700 BUSD 7.6400 BUSD
2023-05-01 7.6851 BUSD 98,877.8600 7.9000 BUSD 7.5000 BUSD 7.5600 BUSD 7.6000 BUSD
2023-04-30 7.9784 BUSD 82,236.2200 8.0100 BUSD 7.8700 BUSD 7.9100 BUSD 7.9700 BUSD
2023-04-29 7.9969 BUSD 72,709.5300 7.9800 BUSD 7.9000 BUSD 7.9800 BUSD 8.0000 BUSD
2023-04-28 7.9410 BUSD 138,293.4500 7.9600 BUSD 7.8000 BUSD 7.9000 BUSD 7.9500 BUSD
2023-04-27 7.9071 BUSD 143,531.5200 7.8100 BUSD 7.7700 BUSD 7.8400 BUSD 7.9700 BUSD
2023-04-26 7.9200 BUSD 142,510.7600 8.0200 BUSD 7.4300 BUSD 7.7400 BUSD 7.8100 BUSD
2023-04-25 7.7798 BUSD 106,806.6400 7.8700 BUSD 7.6200 BUSD 7.7000 BUSD 8.0100 BUSD
2023-04-24 7.8567 BUSD 123,376.4300 7.9300 BUSD 7.6700 BUSD 7.7700 BUSD 7.8900 BUSD
2023-04-23 7.9080 BUSD 94,271.8100 8.0800 BUSD 7.6700 BUSD 7.8100 BUSD 7.9100 BUSD
2023-04-22 7.9603 BUSD 63,085.5800 7.9100 BUSD 7.8200 BUSD 7.8800 BUSD 8.0600 BUSD
2023-04-21 8.0835 BUSD 117,545.5900 8.2000 BUSD 7.7800 BUSD 7.8500 BUSD 7.9100 BUSD
2023-04-20 8.3399 BUSD 124,878.5000 8.4300 BUSD 8.1100 BUSD 8.2000 BUSD 8.2100 BUSD
2023-04-19 8.7272 BUSD 219,954.5000 9.4000 BUSD 8.3000 BUSD 8.5200 BUSD 8.3900 BUSD
2023-04-18 9.4062 BUSD 172,908.6900 9.3700 BUSD 9.2000 BUSD 9.3100 BUSD 9.3500 BUSD
2023-04-17 9.1675 BUSD 183,751.6500 9.2600 BUSD 8.9900 BUSD 9.1100 BUSD 9.3700 BUSD
2023-04-16 9.1702 BUSD 150,082.2700 9.0200 BUSD 8.8500 BUSD 8.9500 BUSD 9.2400 BUSD
2023-04-15 9.0499 BUSD 120,657.6500 9.0400 BUSD 8.9700 BUSD 9.0200 BUSD 9.0500 BUSD
2023-04-14 9.0230 BUSD 177,426.4600 8.7900 BUSD 8.7800 BUSD 8.8600 BUSD 9.0200 BUSD
2023-04-13 8.7003 BUSD 108,819.5900 8.6100 BUSD 8.4900 BUSD 8.5600 BUSD 8.8000 BUSD
2023-04-12 8.4698 BUSD 157,462.8300 8.7000 BUSD 8.2800 BUSD 8.3400 BUSD 8.6200 BUSD
2023-04-11 8.7020 BUSD 117,930.5300 8.6700 BUSD 8.5900 BUSD 8.6600 BUSD 8.6800 BUSD
2023-04-10 8.4875 BUSD 99,058.2900 8.4800 BUSD 8.3800 BUSD 8.4200 BUSD 8.6800 BUSD
2023-04-09 8.4408 BUSD 75,151.5900 8.5100 BUSD 8.3400 BUSD 8.3900 BUSD 8.4800 BUSD
2023-04-08 8.6163 BUSD 154,920.4000 8.8200 BUSD 8.4400 BUSD 8.5100 BUSD 8.5200 BUSD
2023-04-07 8.7542 BUSD 385,962.0800 8.5500 BUSD 8.4700 BUSD 8.5500 BUSD 8.8200 BUSD
2023-04-06 8.5506 BUSD 142,142.6100 8.7400 BUSD 8.3900 BUSD 8.4800 BUSD 8.5400 BUSD
2023-04-05 8.5670 BUSD 194,343.5600 8.4200 BUSD 8.3600 BUSD 8.4200 BUSD 8.7400 BUSD
2023-04-04 8.3751 BUSD 117,799.4600 8.2700 BUSD 8.1700 BUSD 8.2300 BUSD 8.4100 BUSD
2023-04-03 8.2603 BUSD 150,177.0000 8.3200 BUSD 8.0500 BUSD 8.2100 BUSD 8.2400 BUSD
2023-04-02 8.3925 BUSD 142,704.6300 8.5200 BUSD 8.1800 BUSD 8.2700 BUSD 8.2900 BUSD
2023-04-01 8.4001 BUSD 109,682.7400 8.3900 BUSD 8.3000 BUSD 8.3500 BUSD 8.4900 BUSD
2023-03-31 8.2560 BUSD 100,582.0700 8.2600 BUSD 8.0600 BUSD 8.1600 BUSD 8.4000 BUSD
2023-03-30 8.3296 BUSD 171,521.9300 8.5000 BUSD 8.1100 BUSD 8.2100 BUSD 8.2500 BUSD
2023-03-29 8.4394 BUSD 162,528.5100 8.2500 BUSD 8.2100 BUSD 8.2600 BUSD 8.5000 BUSD
2023-03-28 8.0900 BUSD 152,515.5200 8.0300 BUSD 7.9100 BUSD 7.9900 BUSD 8.2300 BUSD
2023-03-27 8.1234 BUSD 165,866.7000 8.4300 BUSD 7.8200 BUSD 7.9400 BUSD 8.0200 BUSD
2023-03-26 8.3859 BUSD 99,587.4900 8.2800 BUSD 8.2200 BUSD 8.3000 BUSD 8.4500 BUSD
2023-03-25 8.4287 BUSD 229,869.1900 8.3300 BUSD 8.1500 BUSD 8.2300 BUSD 8.2500 BUSD
2023-03-24 8.4121 BUSD 211,162.7500 8.7200 BUSD 8.1100 BUSD 8.2200 BUSD 8.3500 BUSD
2023-03-23 8.5687 BUSD 177,002.4500 8.3700 BUSD 8.2400 BUSD 8.3500 BUSD 8.7000 BUSD
2023-03-22 8.5725 BUSD 290,408.2700 8.8500 BUSD 8.1200 BUSD 8.3200 BUSD 8.3600 BUSD
2023-03-21 8.6947 BUSD 280,557.1500 8.6300 BUSD 8.2400 BUSD 8.3800 BUSD 8.8100 BUSD
2023-03-20 8.9589 BUSD 310,592.9000 9.1300 BUSD 8.5000 BUSD 8.7300 BUSD 8.6200 BUSD