Identifier on Binance: AXSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
6.8915 BUSD |
156,009.5100 |
7.2700 BUSD |
6.5000 BUSD |
6.7200 BUSD |
6.8100 BUSD |
2023-05-07 |
7.3600 BUSD |
58,179.8700 |
7.3900 BUSD |
7.3000 BUSD |
7.3300 BUSD |
7.3000 BUSD |
2023-05-06 |
7.4805 BUSD |
97,100.3100 |
7.7200 BUSD |
7.2800 BUSD |
7.3400 BUSD |
7.3900 BUSD |
2023-05-05 |
7.6717 BUSD |
65,395.6600 |
7.5700 BUSD |
7.5000 BUSD |
7.5800 BUSD |
7.7200 BUSD |
2023-05-04 |
7.6126 BUSD |
58,495.9400 |
7.7200 BUSD |
7.5100 BUSD |
7.5500 BUSD |
7.5700 BUSD |
2023-05-03 |
7.5267 BUSD |
73,356.4300 |
7.6200 BUSD |
7.3800 BUSD |
7.4500 BUSD |
7.7200 BUSD |
2023-05-02 |
7.6036 BUSD |
53,433.5800 |
7.6000 BUSD |
7.5300 BUSD |
7.5700 BUSD |
7.6400 BUSD |
2023-05-01 |
7.6851 BUSD |
98,877.8600 |
7.9000 BUSD |
7.5000 BUSD |
7.5600 BUSD |
7.6000 BUSD |
2023-04-30 |
7.9784 BUSD |
82,236.2200 |
8.0100 BUSD |
7.8700 BUSD |
7.9100 BUSD |
7.9700 BUSD |
2023-04-29 |
7.9969 BUSD |
72,709.5300 |
7.9800 BUSD |
7.9000 BUSD |
7.9800 BUSD |
8.0000 BUSD |
2023-04-28 |
7.9410 BUSD |
138,293.4500 |
7.9600 BUSD |
7.8000 BUSD |
7.9000 BUSD |
7.9500 BUSD |
2023-04-27 |
7.9071 BUSD |
143,531.5200 |
7.8100 BUSD |
7.7700 BUSD |
7.8400 BUSD |
7.9700 BUSD |
2023-04-26 |
7.9200 BUSD |
142,510.7600 |
8.0200 BUSD |
7.4300 BUSD |
7.7400 BUSD |
7.8100 BUSD |
2023-04-25 |
7.7798 BUSD |
106,806.6400 |
7.8700 BUSD |
7.6200 BUSD |
7.7000 BUSD |
8.0100 BUSD |
2023-04-24 |
7.8567 BUSD |
123,376.4300 |
7.9300 BUSD |
7.6700 BUSD |
7.7700 BUSD |
7.8900 BUSD |
2023-04-23 |
7.9080 BUSD |
94,271.8100 |
8.0800 BUSD |
7.6700 BUSD |
7.8100 BUSD |
7.9100 BUSD |
2023-04-22 |
7.9603 BUSD |
63,085.5800 |
7.9100 BUSD |
7.8200 BUSD |
7.8800 BUSD |
8.0600 BUSD |
2023-04-21 |
8.0835 BUSD |
117,545.5900 |
8.2000 BUSD |
7.7800 BUSD |
7.8500 BUSD |
7.9100 BUSD |
2023-04-20 |
8.3399 BUSD |
124,878.5000 |
8.4300 BUSD |
8.1100 BUSD |
8.2000 BUSD |
8.2100 BUSD |
2023-04-19 |
8.7272 BUSD |
219,954.5000 |
9.4000 BUSD |
8.3000 BUSD |
8.5200 BUSD |
8.3900 BUSD |
2023-04-18 |
9.4062 BUSD |
172,908.6900 |
9.3700 BUSD |
9.2000 BUSD |
9.3100 BUSD |
9.3500 BUSD |
2023-04-17 |
9.1675 BUSD |
183,751.6500 |
9.2600 BUSD |
8.9900 BUSD |
9.1100 BUSD |
9.3700 BUSD |
2023-04-16 |
9.1702 BUSD |
150,082.2700 |
9.0200 BUSD |
8.8500 BUSD |
8.9500 BUSD |
9.2400 BUSD |
2023-04-15 |
9.0499 BUSD |
120,657.6500 |
9.0400 BUSD |
8.9700 BUSD |
9.0200 BUSD |
9.0500 BUSD |
2023-04-14 |
9.0230 BUSD |
177,426.4600 |
8.7900 BUSD |
8.7800 BUSD |
8.8600 BUSD |
9.0200 BUSD |
2023-04-13 |
8.7003 BUSD |
108,819.5900 |
8.6100 BUSD |
8.4900 BUSD |
8.5600 BUSD |
8.8000 BUSD |
2023-04-12 |
8.4698 BUSD |
157,462.8300 |
8.7000 BUSD |
8.2800 BUSD |
8.3400 BUSD |
8.6200 BUSD |
2023-04-11 |
8.7020 BUSD |
117,930.5300 |
8.6700 BUSD |
8.5900 BUSD |
8.6600 BUSD |
8.6800 BUSD |
2023-04-10 |
8.4875 BUSD |
99,058.2900 |
8.4800 BUSD |
8.3800 BUSD |
8.4200 BUSD |
8.6800 BUSD |
2023-04-09 |
8.4408 BUSD |
75,151.5900 |
8.5100 BUSD |
8.3400 BUSD |
8.3900 BUSD |
8.4800 BUSD |
2023-04-08 |
8.6163 BUSD |
154,920.4000 |
8.8200 BUSD |
8.4400 BUSD |
8.5100 BUSD |
8.5200 BUSD |
2023-04-07 |
8.7542 BUSD |
385,962.0800 |
8.5500 BUSD |
8.4700 BUSD |
8.5500 BUSD |
8.8200 BUSD |
2023-04-06 |
8.5506 BUSD |
142,142.6100 |
8.7400 BUSD |
8.3900 BUSD |
8.4800 BUSD |
8.5400 BUSD |
2023-04-05 |
8.5670 BUSD |
194,343.5600 |
8.4200 BUSD |
8.3600 BUSD |
8.4200 BUSD |
8.7400 BUSD |
2023-04-04 |
8.3751 BUSD |
117,799.4600 |
8.2700 BUSD |
8.1700 BUSD |
8.2300 BUSD |
8.4100 BUSD |
2023-04-03 |
8.2603 BUSD |
150,177.0000 |
8.3200 BUSD |
8.0500 BUSD |
8.2100 BUSD |
8.2400 BUSD |
2023-04-02 |
8.3925 BUSD |
142,704.6300 |
8.5200 BUSD |
8.1800 BUSD |
8.2700 BUSD |
8.2900 BUSD |
2023-04-01 |
8.4001 BUSD |
109,682.7400 |
8.3900 BUSD |
8.3000 BUSD |
8.3500 BUSD |
8.4900 BUSD |
2023-03-31 |
8.2560 BUSD |
100,582.0700 |
8.2600 BUSD |
8.0600 BUSD |
8.1600 BUSD |
8.4000 BUSD |
2023-03-30 |
8.3296 BUSD |
171,521.9300 |
8.5000 BUSD |
8.1100 BUSD |
8.2100 BUSD |
8.2500 BUSD |
2023-03-29 |
8.4394 BUSD |
162,528.5100 |
8.2500 BUSD |
8.2100 BUSD |
8.2600 BUSD |
8.5000 BUSD |
2023-03-28 |
8.0900 BUSD |
152,515.5200 |
8.0300 BUSD |
7.9100 BUSD |
7.9900 BUSD |
8.2300 BUSD |
2023-03-27 |
8.1234 BUSD |
165,866.7000 |
8.4300 BUSD |
7.8200 BUSD |
7.9400 BUSD |
8.0200 BUSD |
2023-03-26 |
8.3859 BUSD |
99,587.4900 |
8.2800 BUSD |
8.2200 BUSD |
8.3000 BUSD |
8.4500 BUSD |
2023-03-25 |
8.4287 BUSD |
229,869.1900 |
8.3300 BUSD |
8.1500 BUSD |
8.2300 BUSD |
8.2500 BUSD |
2023-03-24 |
8.4121 BUSD |
211,162.7500 |
8.7200 BUSD |
8.1100 BUSD |
8.2200 BUSD |
8.3500 BUSD |
2023-03-23 |
8.5687 BUSD |
177,002.4500 |
8.3700 BUSD |
8.2400 BUSD |
8.3500 BUSD |
8.7000 BUSD |
2023-03-22 |
8.5725 BUSD |
290,408.2700 |
8.8500 BUSD |
8.1200 BUSD |
8.3200 BUSD |
8.3600 BUSD |
2023-03-21 |
8.6947 BUSD |
280,557.1500 |
8.6300 BUSD |
8.2400 BUSD |
8.3800 BUSD |
8.8100 BUSD |
2023-03-20 |
8.9589 BUSD |
310,592.9000 |
9.1300 BUSD |
8.5000 BUSD |
8.7300 BUSD |
8.6200 BUSD |