Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
22.4853 BUSD |
433,966.5600 |
21.6300 BUSD |
20.8400 BUSD |
21.2800 BUSD |
20.8500 BUSD |
| 2022-05-22 |
21.2654 BUSD |
263,446.8700 |
21.0100 BUSD |
20.6500 BUSD |
20.8700 BUSD |
21.8100 BUSD |
| 2022-05-21 |
20.7053 BUSD |
195,192.9700 |
20.7000 BUSD |
20.1300 BUSD |
20.6000 BUSD |
20.9600 BUSD |
| 2022-05-20 |
21.1000 BUSD |
337,052.4800 |
21.7900 BUSD |
20.1600 BUSD |
20.4600 BUSD |
20.8000 BUSD |
| 2022-05-19 |
20.8255 BUSD |
492,918.9700 |
21.5600 BUSD |
19.7300 BUSD |
20.1300 BUSD |
21.4500 BUSD |
| 2022-05-18 |
21.2927 BUSD |
944,360.3700 |
21.2800 BUSD |
20.1900 BUSD |
20.6300 BUSD |
21.2600 BUSD |
| 2022-05-17 |
20.7036 BUSD |
585,788.6000 |
19.5500 BUSD |
19.3300 BUSD |
19.8200 BUSD |
21.2700 BUSD |
| 2022-05-16 |
20.9947 BUSD |
481,726.1900 |
23.2300 BUSD |
19.4900 BUSD |
19.6400 BUSD |
19.5500 BUSD |
| 2022-05-15 |
21.1756 BUSD |
840,828.1700 |
20.8500 BUSD |
20.1400 BUSD |
20.6300 BUSD |
22.7400 BUSD |
| 2022-05-14 |
20.1018 BUSD |
729,542.2400 |
20.0500 BUSD |
18.9700 BUSD |
19.7400 BUSD |
20.7000 BUSD |
| 2022-05-13 |
21.6442 BUSD |
584,388.3000 |
18.9800 BUSD |
18.7900 BUSD |
20.1200 BUSD |
19.8600 BUSD |
| 2022-05-12 |
20.4363 BUSD |
961,341.0400 |
18.8900 BUSD |
17.0500 BUSD |
18.5900 BUSD |
18.4900 BUSD |
| 2022-05-11 |
21.7298 BUSD |
1,069,136.2800 |
24.2100 BUSD |
16.0400 BUSD |
19.6000 BUSD |
18.8200 BUSD |
| 2022-05-10 |
26.0825 BUSD |
697,691.2000 |
24.7400 BUSD |
23.3600 BUSD |
24.4500 BUSD |
24.4100 BUSD |
| 2022-05-09 |
28.9150 BUSD |
833,206.5700 |
30.4900 BUSD |
25.5800 BUSD |
26.6600 BUSD |
26.0700 BUSD |
| 2022-05-08 |
29.6299 BUSD |
696,157.8800 |
28.5900 BUSD |
27.6700 BUSD |
28.5000 BUSD |
30.2600 BUSD |
| 2022-05-07 |
28.5700 BUSD |
316,617.6400 |
28.4200 BUSD |
27.3800 BUSD |
27.7700 BUSD |
28.7700 BUSD |
| 2022-05-06 |
28.2805 BUSD |
342,092.0900 |
28.9400 BUSD |
27.1900 BUSD |
28.1700 BUSD |
28.4500 BUSD |
| 2022-05-05 |
31.7095 BUSD |
604,990.0500 |
33.3300 BUSD |
27.9500 BUSD |
29.0500 BUSD |
28.9600 BUSD |
| 2022-05-04 |
30.3676 BUSD |
419,235.8500 |
29.1000 BUSD |
28.0700 BUSD |
28.6500 BUSD |
33.2700 BUSD |
| 2022-05-03 |
29.8091 BUSD |
249,075.6700 |
30.2000 BUSD |
28.6100 BUSD |
29.0300 BUSD |
28.8500 BUSD |
| 2022-05-02 |
30.6949 BUSD |
263,154.0500 |
31.7900 BUSD |
29.8700 BUSD |
30.0300 BUSD |
30.1900 BUSD |
| 2022-05-01 |
30.4731 BUSD |
444,154.4900 |
29.0700 BUSD |
27.8300 BUSD |
29.2800 BUSD |
31.9300 BUSD |
| 2022-04-30 |
32.1530 BUSD |
344,318.5900 |
34.3500 BUSD |
26.4500 BUSD |
30.4900 BUSD |
28.3500 BUSD |
| 2022-04-29 |
35.5446 BUSD |
337,836.8600 |
38.0600 BUSD |
33.4000 BUSD |
33.9700 BUSD |
34.2300 BUSD |
| 2022-04-28 |
38.5326 BUSD |
227,692.9500 |
38.7800 BUSD |
37.2000 BUSD |
38.0100 BUSD |
38.0600 BUSD |
| 2022-04-27 |
38.8369 BUSD |
229,305.2200 |
38.7700 BUSD |
37.1300 BUSD |
37.8500 BUSD |
38.7700 BUSD |
| 2022-04-26 |
40.7173 BUSD |
254,444.5000 |
42.9200 BUSD |
37.9900 BUSD |
38.9900 BUSD |
39.0100 BUSD |
| 2022-04-25 |
41.8577 BUSD |
271,986.9700 |
44.3800 BUSD |
39.8800 BUSD |
40.8100 BUSD |
42.8900 BUSD |
| 2022-04-24 |
44.9753 BUSD |
97,414.8000 |
45.1600 BUSD |
44.1800 BUSD |
44.6500 BUSD |
44.4500 BUSD |
| 2022-04-23 |
45.6401 BUSD |
81,869.9300 |
45.9600 BUSD |
44.9300 BUSD |
45.5500 BUSD |
45.7000 BUSD |
| 2022-04-22 |
45.8754 BUSD |
161,046.7300 |
44.9300 BUSD |
44.7900 BUSD |
45.5400 BUSD |
45.9800 BUSD |
| 2022-04-21 |
46.5641 BUSD |
193,715.0100 |
46.1900 BUSD |
44.3800 BUSD |
44.9900 BUSD |
44.8700 BUSD |
| 2022-04-20 |
47.0200 BUSD |
174,138.8200 |
47.3800 BUSD |
45.3100 BUSD |
45.7900 BUSD |
46.0700 BUSD |
| 2022-04-19 |
46.7804 BUSD |
166,593.9200 |
46.2300 BUSD |
45.4600 BUSD |
45.8400 BUSD |
47.2200 BUSD |
| 2022-04-18 |
44.7038 BUSD |
181,608.4200 |
45.4800 BUSD |
43.0000 BUSD |
43.5600 BUSD |
46.0700 BUSD |
| 2022-04-17 |
47.2345 BUSD |
62,484.1200 |
47.4400 BUSD |
45.9300 BUSD |
46.3500 BUSD |
46.1200 BUSD |
| 2022-04-16 |
47.6399 BUSD |
70,357.8100 |
47.9400 BUSD |
46.7300 BUSD |
47.0500 BUSD |
47.6000 BUSD |
| 2022-04-15 |
48.0217 BUSD |
119,833.8600 |
46.7800 BUSD |
46.7200 BUSD |
47.6600 BUSD |
47.8100 BUSD |
| 2022-04-14 |
47.7682 BUSD |
125,198.2500 |
48.4600 BUSD |
45.7000 BUSD |
46.2600 BUSD |
46.9000 BUSD |
| 2022-04-13 |
47.9235 BUSD |
143,509.0800 |
47.3000 BUSD |
46.6400 BUSD |
47.2500 BUSD |
48.2400 BUSD |
| 2022-04-12 |
47.1934 BUSD |
160,586.4000 |
45.1700 BUSD |
44.8300 BUSD |
45.7300 BUSD |
47.3000 BUSD |
| 2022-04-11 |
46.3901 BUSD |
240,053.5900 |
49.0600 BUSD |
44.1200 BUSD |
45.5500 BUSD |
45.2100 BUSD |
| 2022-04-10 |
50.7787 BUSD |
108,751.0500 |
51.7200 BUSD |
49.1300 BUSD |
49.4200 BUSD |
49.1800 BUSD |
| 2022-04-09 |
51.4715 BUSD |
94,169.6600 |
50.7000 BUSD |
50.5900 BUSD |
50.9700 BUSD |
51.7500 BUSD |
| 2022-04-08 |
53.2635 BUSD |
121,308.3600 |
54.8100 BUSD |
50.3600 BUSD |
50.7500 BUSD |
50.3600 BUSD |
| 2022-04-07 |
54.2458 BUSD |
129,268.6500 |
53.3700 BUSD |
52.1600 BUSD |
53.5400 BUSD |
55.1200 BUSD |
| 2022-04-06 |
58.5610 BUSD |
315,042.3100 |
61.7300 BUSD |
54.2300 BUSD |
55.3600 BUSD |
54.2800 BUSD |
| 2022-04-05 |
63.4976 BUSD |
185,022.9700 |
63.8200 BUSD |
61.4400 BUSD |
61.9000 BUSD |
61.5300 BUSD |
| 2022-04-04 |
64.4435 BUSD |
181,471.7800 |
66.6100 BUSD |
61.5000 BUSD |
62.6600 BUSD |
64.1200 BUSD |