Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
14.2979 GBP |
838.1200 AVAX |
14.4400 GBP |
14.0600 GBP |
14.1800 GBP |
14.2000 GBP |
| 2023-03-19 |
14.4152 GBP |
1,017.9600 AVAX |
13.9500 GBP |
13.9500 GBP |
14.1000 GBP |
14.5400 GBP |
| 2023-03-18 |
14.2850 GBP |
2,135.0900 AVAX |
14.5100 GBP |
13.8800 GBP |
14.0100 GBP |
13.9100 GBP |
| 2023-03-17 |
13.7489 GBP |
2,669.3100 AVAX |
12.9600 GBP |
12.9100 GBP |
12.9600 GBP |
14.4600 GBP |
| 2023-03-16 |
13.0392 GBP |
1,958.8100 AVAX |
12.9300 GBP |
12.8100 GBP |
12.8100 GBP |
13.0300 GBP |
| 2023-03-15 |
13.6547 GBP |
2,800.0200 AVAX |
13.8400 GBP |
12.6700 GBP |
12.9100 GBP |
13.1300 GBP |
| 2023-03-14 |
13.7443 GBP |
2,007.1100 AVAX |
13.3700 GBP |
13.1700 GBP |
13.1700 GBP |
13.7200 GBP |
| 2023-03-13 |
13.2027 GBP |
978.3900 AVAX |
13.4400 GBP |
12.6400 GBP |
12.7200 GBP |
13.2700 GBP |
| 2023-03-12 |
12.1690 GBP |
1,782.5900 AVAX |
11.7700 GBP |
11.6200 GBP |
11.6200 GBP |
13.1800 GBP |
| 2023-03-11 |
11.7851 GBP |
2,391.1800 AVAX |
12.3600 GBP |
11.4300 GBP |
11.5200 GBP |
11.8500 GBP |
| 2023-03-10 |
11.9938 GBP |
3,869.0500 AVAX |
12.0500 GBP |
11.6700 GBP |
11.8000 GBP |
12.4400 GBP |
| 2023-03-09 |
12.4705 GBP |
755.3400 AVAX |
12.8600 GBP |
12.0000 GBP |
12.1100 GBP |
12.1300 GBP |
| 2023-03-08 |
13.2746 GBP |
1,040.6800 AVAX |
13.7100 GBP |
12.7200 GBP |
12.8200 GBP |
13.0700 GBP |
| 2023-03-07 |
13.6638 GBP |
657.4400 AVAX |
13.7200 GBP |
13.3900 GBP |
13.4900 GBP |
13.4900 GBP |
| 2023-03-06 |
13.4968 GBP |
185.2700 AVAX |
13.5500 GBP |
13.2500 GBP |
13.2500 GBP |
13.7100 GBP |
| 2023-03-05 |
13.6037 GBP |
649.6700 AVAX |
13.5300 GBP |
13.4300 GBP |
13.5100 GBP |
13.4300 GBP |
| 2023-03-04 |
13.6970 GBP |
652.2400 AVAX |
13.9100 GBP |
13.1700 GBP |
13.4300 GBP |
13.4400 GBP |
| 2023-03-03 |
13.7715 GBP |
1,372.8600 AVAX |
14.6000 GBP |
13.3400 GBP |
13.7100 GBP |
13.9000 GBP |
| 2023-03-02 |
14.5810 GBP |
1,277.0900 AVAX |
14.8400 GBP |
14.3200 GBP |
14.3700 GBP |
14.6200 GBP |
| 2023-03-01 |
14.6204 GBP |
1,027.2400 AVAX |
14.4600 GBP |
14.3300 GBP |
14.4600 GBP |
14.8000 GBP |
| 2023-02-28 |
14.5926 GBP |
1,403.4500 AVAX |
14.8700 GBP |
14.1500 GBP |
14.3200 GBP |
14.3700 GBP |
| 2023-02-27 |
15.0612 GBP |
1,213.0100 AVAX |
15.3400 GBP |
14.8000 GBP |
14.8600 GBP |
14.9200 GBP |
| 2023-02-26 |
15.2260 GBP |
1,082.8800 AVAX |
15.0300 GBP |
14.9600 GBP |
14.9900 GBP |
15.3300 GBP |
| 2023-02-25 |
15.2296 GBP |
3,388.6700 AVAX |
15.5200 GBP |
14.6900 GBP |
14.8000 GBP |
15.0900 GBP |
| 2023-02-24 |
15.6588 GBP |
1,624.6800 AVAX |
16.6100 GBP |
15.1800 GBP |
15.3800 GBP |
15.3600 GBP |
| 2023-02-23 |
16.7112 GBP |
2,933.7100 AVAX |
17.0100 GBP |
16.2700 GBP |
16.3300 GBP |
16.3300 GBP |
| 2023-02-22 |
16.7395 GBP |
1,240.1500 AVAX |
17.3800 GBP |
16.2500 GBP |
16.4200 GBP |
16.8900 GBP |
| 2023-02-21 |
17.2414 GBP |
3,098.4200 AVAX |
17.3800 GBP |
16.4800 GBP |
16.5700 GBP |
17.2800 GBP |
| 2023-02-20 |
17.2067 GBP |
1,441.0600 AVAX |
16.5500 GBP |
16.0500 GBP |
16.1500 GBP |
17.2500 GBP |
| 2023-02-19 |
16.4598 GBP |
1,441.7500 AVAX |
16.3300 GBP |
16.0600 GBP |
16.2700 GBP |
16.4900 GBP |
| 2023-02-18 |
16.3232 GBP |
698.8700 AVAX |
16.3200 GBP |
16.0700 GBP |
16.1400 GBP |
16.2400 GBP |
| 2023-02-17 |
16.1505 GBP |
1,203.8000 AVAX |
15.6400 GBP |
15.6400 GBP |
15.6900 GBP |
16.1900 GBP |
| 2023-02-16 |
16.4228 GBP |
4,722.1000 AVAX |
16.5000 GBP |
15.5000 GBP |
15.6300 GBP |
15.6300 GBP |
| 2023-02-15 |
15.6642 GBP |
1,532.4300 AVAX |
14.8400 GBP |
14.6900 GBP |
14.6900 GBP |
16.2000 GBP |
| 2023-02-14 |
14.7586 GBP |
2,227.5800 AVAX |
14.4100 GBP |
14.2200 GBP |
14.2500 GBP |
14.8400 GBP |
| 2023-02-13 |
14.3644 GBP |
1,302.3500 AVAX |
14.7900 GBP |
13.9700 GBP |
14.0600 GBP |
14.2800 GBP |
| 2023-02-12 |
14.9371 GBP |
1,157.2300 AVAX |
15.0700 GBP |
14.7000 GBP |
14.7700 GBP |
14.7000 GBP |
| 2023-02-11 |
14.8173 GBP |
1,605.8600 AVAX |
14.7100 GBP |
14.6600 GBP |
14.7100 GBP |
15.1000 GBP |
| 2023-02-10 |
14.8277 GBP |
5,417.0600 AVAX |
14.7500 GBP |
14.4300 GBP |
14.7000 GBP |
14.7600 GBP |
| 2023-02-09 |
15.6746 GBP |
4,560.5100 AVAX |
16.6500 GBP |
14.5300 GBP |
14.8500 GBP |
14.7700 GBP |
| 2023-02-08 |
16.9138 GBP |
1,640.8600 AVAX |
17.3700 GBP |
16.2600 GBP |
16.6000 GBP |
16.6100 GBP |
| 2023-02-07 |
16.6984 GBP |
1,787.8500 AVAX |
16.5400 GBP |
16.3200 GBP |
16.4800 GBP |
17.0700 GBP |
| 2023-02-06 |
16.7053 GBP |
1,462.8700 AVAX |
16.6700 GBP |
16.2600 GBP |
16.4000 GBP |
16.2600 GBP |
| 2023-02-05 |
16.7830 GBP |
2,140.6100 AVAX |
17.3800 GBP |
16.4000 GBP |
16.5800 GBP |
16.7800 GBP |
| 2023-02-04 |
17.6664 GBP |
500.3100 AVAX |
17.8300 GBP |
17.4300 GBP |
17.5600 GBP |
17.4400 GBP |
| 2023-02-03 |
17.6175 GBP |
2,310.4900 AVAX |
17.3800 GBP |
17.1600 GBP |
17.2800 GBP |
17.8300 GBP |
| 2023-02-02 |
17.6323 GBP |
8,953.7700 AVAX |
16.9300 GBP |
16.7600 GBP |
17.3800 GBP |
17.3700 GBP |
| 2023-02-01 |
15.9296 GBP |
3,572.3400 AVAX |
16.0200 GBP |
15.2200 GBP |
15.3700 GBP |
16.7900 GBP |
| 2023-01-31 |
16.0229 GBP |
1,146.9700 AVAX |
15.9900 GBP |
15.6100 GBP |
15.7400 GBP |
16.0600 GBP |
| 2023-01-30 |
16.3980 GBP |
2,726.1200 AVAX |
16.8000 GBP |
15.6100 GBP |
16.0000 GBP |
16.0000 GBP |