Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
17.6323 GBP |
8,953.7700 AVAX |
16.9300 GBP |
16.7600 GBP |
17.3800 GBP |
17.3700 GBP |
| 2023-02-01 |
15.9296 GBP |
3,572.3400 AVAX |
16.0200 GBP |
15.2200 GBP |
15.3700 GBP |
16.7900 GBP |
| 2023-01-31 |
16.0229 GBP |
1,146.9700 AVAX |
15.9900 GBP |
15.6100 GBP |
15.7400 GBP |
16.0600 GBP |
| 2023-01-30 |
16.3980 GBP |
2,726.1200 AVAX |
16.8000 GBP |
15.6100 GBP |
16.0000 GBP |
16.0000 GBP |
| 2023-01-29 |
16.7764 GBP |
1,356.3300 AVAX |
16.5000 GBP |
16.2800 GBP |
16.4600 GBP |
16.8900 GBP |
| 2023-01-28 |
16.7076 GBP |
1,691.0800 AVAX |
17.0000 GBP |
16.2600 GBP |
16.4500 GBP |
16.6700 GBP |
| 2023-01-27 |
15.8695 GBP |
2,922.8900 AVAX |
14.6600 GBP |
14.2600 GBP |
14.2600 GBP |
17.3500 GBP |
| 2023-01-26 |
14.6879 GBP |
1,642.5200 AVAX |
14.4400 GBP |
14.3500 GBP |
14.4900 GBP |
14.5900 GBP |
| 2023-01-25 |
14.1314 GBP |
1,453.1200 AVAX |
13.6000 GBP |
13.3900 GBP |
13.7000 GBP |
14.3400 GBP |
| 2023-01-24 |
14.7455 GBP |
3,451.8000 AVAX |
14.5300 GBP |
13.8000 GBP |
13.8700 GBP |
13.8000 GBP |
| 2023-01-23 |
14.3353 GBP |
2,841.1900 AVAX |
13.9800 GBP |
13.9700 GBP |
14.1600 GBP |
14.5300 GBP |
| 2023-01-22 |
14.3533 GBP |
1,798.1300 AVAX |
13.7300 GBP |
13.6500 GBP |
13.6500 GBP |
14.0100 GBP |
| 2023-01-21 |
13.9808 GBP |
2,377.2200 AVAX |
14.0700 GBP |
13.6100 GBP |
13.8800 GBP |
13.6100 GBP |
| 2023-01-20 |
13.3759 GBP |
1,898.7900 AVAX |
13.0100 GBP |
12.8500 GBP |
12.8500 GBP |
13.9800 GBP |
| 2023-01-19 |
12.9549 GBP |
1,916.5000 AVAX |
12.8900 GBP |
12.7400 GBP |
12.8200 GBP |
13.0000 GBP |
| 2023-01-18 |
13.5408 GBP |
3,007.8200 AVAX |
13.9800 GBP |
12.5100 GBP |
12.9600 GBP |
12.9600 GBP |
| 2023-01-17 |
14.0966 GBP |
1,848.5100 AVAX |
13.5700 GBP |
13.5700 GBP |
13.7700 GBP |
13.9900 GBP |
| 2023-01-16 |
13.6132 GBP |
2,739.3600 AVAX |
13.8000 GBP |
13.3500 GBP |
13.5800 GBP |
13.7500 GBP |
| 2023-01-15 |
13.5010 GBP |
2,319.9000 AVAX |
13.7800 GBP |
13.1500 GBP |
13.2700 GBP |
13.7300 GBP |
| 2023-01-14 |
13.8780 GBP |
7,143.7300 AVAX |
13.0500 GBP |
13.0000 GBP |
13.5400 GBP |
13.9100 GBP |
| 2023-01-13 |
12.8086 GBP |
8,365.0600 AVAX |
12.6400 GBP |
12.3500 GBP |
12.4500 GBP |
13.0500 GBP |
| 2023-01-12 |
12.7629 GBP |
18,867.9600 AVAX |
13.1100 GBP |
12.1500 GBP |
12.3500 GBP |
12.5500 GBP |
| 2023-01-11 |
11.9244 GBP |
10,529.0700 AVAX |
10.4900 GBP |
10.1900 GBP |
10.1900 GBP |
12.9800 GBP |
| 2023-01-10 |
10.3910 GBP |
2,982.6600 AVAX |
9.9900 GBP |
9.9900 GBP |
9.9900 GBP |
10.5400 GBP |
| 2023-01-09 |
10.2387 GBP |
2,771.5800 AVAX |
10.0200 GBP |
9.9500 GBP |
9.9900 GBP |
9.9900 GBP |
| 2023-01-08 |
9.8062 GBP |
2,064.4900 AVAX |
9.7200 GBP |
9.5900 GBP |
9.6300 GBP |
10.0000 GBP |
| 2023-01-07 |
9.7256 GBP |
1,450.6800 AVAX |
9.7300 GBP |
9.6400 GBP |
9.6500 GBP |
9.6800 GBP |
| 2023-01-06 |
9.6740 GBP |
2,363.4100 AVAX |
9.8500 GBP |
9.5700 GBP |
9.6100 GBP |
9.7200 GBP |
| 2023-01-05 |
9.9364 GBP |
2,633.8800 AVAX |
10.0300 GBP |
9.8400 GBP |
9.8700 GBP |
9.8800 GBP |
| 2023-01-04 |
9.8754 GBP |
6,218.9200 AVAX |
9.5200 GBP |
9.4700 GBP |
9.5200 GBP |
10.0200 GBP |
| 2023-01-03 |
9.4557 GBP |
3,440.3500 AVAX |
9.2500 GBP |
9.1900 GBP |
9.2200 GBP |
9.4800 GBP |
| 2023-01-02 |
9.1185 GBP |
1,760.9100 AVAX |
8.9800 GBP |
8.8800 GBP |
8.8800 GBP |
9.2500 GBP |
| 2023-01-01 |
8.9654 GBP |
726.5800 AVAX |
9.0100 GBP |
8.8200 GBP |
8.8300 GBP |
9.0300 GBP |
| 2022-12-31 |
9.0608 GBP |
1,183.2700 AVAX |
9.0100 GBP |
8.9500 GBP |
9.0100 GBP |
9.0300 GBP |
| 2022-12-30 |
8.9485 GBP |
1,776.7100 AVAX |
9.0600 GBP |
8.7600 GBP |
8.8900 GBP |
8.9500 GBP |
| 2022-12-29 |
9.1472 GBP |
1,008.9700 AVAX |
9.3000 GBP |
8.8500 GBP |
9.0100 GBP |
9.2800 GBP |
| 2022-12-28 |
9.4121 GBP |
628.8500 AVAX |
9.6700 GBP |
9.2500 GBP |
9.2800 GBP |
9.3100 GBP |
| 2022-12-27 |
9.7193 GBP |
635.7500 AVAX |
9.6800 GBP |
9.6200 GBP |
9.6200 GBP |
9.6700 GBP |
| 2022-12-26 |
9.6568 GBP |
467.4200 AVAX |
9.6700 GBP |
9.5800 GBP |
9.5800 GBP |
9.6000 GBP |
| 2022-12-25 |
9.6470 GBP |
203.2800 AVAX |
9.6900 GBP |
9.5700 GBP |
9.5900 GBP |
9.6800 GBP |
| 2022-12-24 |
9.7007 GBP |
631.4600 AVAX |
9.7900 GBP |
9.6700 GBP |
9.6700 GBP |
9.6900 GBP |
| 2022-12-23 |
9.7886 GBP |
1,022.3100 AVAX |
9.8200 GBP |
9.5700 GBP |
9.7500 GBP |
9.7800 GBP |
| 2022-12-22 |
9.9635 GBP |
5,123.2900 AVAX |
9.6600 GBP |
9.5400 GBP |
9.5800 GBP |
9.8200 GBP |
| 2022-12-21 |
9.7584 GBP |
361.7200 AVAX |
9.8500 GBP |
9.6700 GBP |
9.6700 GBP |
9.6900 GBP |
| 2022-12-20 |
9.7571 GBP |
1,403.5100 AVAX |
9.3600 GBP |
9.3600 GBP |
9.4000 GBP |
9.8500 GBP |
| 2022-12-19 |
9.6862 GBP |
1,376.3600 AVAX |
9.7100 GBP |
9.2200 GBP |
9.3700 GBP |
9.3700 GBP |
| 2022-12-18 |
9.7490 GBP |
754.7800 AVAX |
9.7800 GBP |
9.6500 GBP |
9.6800 GBP |
9.7700 GBP |
| 2022-12-17 |
9.9901 GBP |
3,401.3900 AVAX |
9.7400 GBP |
9.5000 GBP |
9.6000 GBP |
9.7800 GBP |
| 2022-12-16 |
10.3041 GBP |
1,687.6800 AVAX |
10.7100 GBP |
9.5700 GBP |
9.8200 GBP |
9.6700 GBP |
| 2022-12-15 |
10.9448 GBP |
2,368.2800 AVAX |
11.0900 GBP |
10.7200 GBP |
10.7900 GBP |
10.7600 GBP |