Identifier on Binance: AVAXGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-08 |
67.2169 GBP |
1,752.5600 AVAX |
66.9100 GBP |
63.7100 GBP |
64.3500 GBP |
63.8400 GBP |
2022-04-07 |
64.6946 GBP |
1,720.2100 AVAX |
64.0000 GBP |
62.7000 GBP |
63.9700 GBP |
67.8700 GBP |
2022-04-06 |
66.6803 GBP |
1,682.8400 AVAX |
69.4700 GBP |
63.6200 GBP |
64.8000 GBP |
64.8000 GBP |
2022-04-05 |
72.0168 GBP |
1,124.2300 AVAX |
73.3300 GBP |
70.4000 GBP |
70.4000 GBP |
70.4000 GBP |
2022-04-04 |
72.1240 GBP |
1,842.5500 AVAX |
74.0000 GBP |
69.2200 GBP |
71.0600 GBP |
73.3900 GBP |
2022-04-03 |
74.7111 GBP |
768.6300 AVAX |
74.9800 GBP |
72.4300 GBP |
72.8400 GBP |
74.5000 GBP |
2022-04-02 |
76.0091 GBP |
733.2100 AVAX |
76.3800 GBP |
70.7800 GBP |
74.3500 GBP |
74.7900 GBP |
2022-04-01 |
73.6868 GBP |
656.5400 AVAX |
72.5800 GBP |
46.6600 GBP |
71.8700 GBP |
73.9000 GBP |