Crypto exchange Binance

Market Avalanche (AVAX) / GBP

Identifier on Binance: AVAXGBP
Date Price Volume Open Low High Close
2022-04-08 67.2169 GBP 1,752.5600 AVAX 66.9100 GBP 63.7100 GBP 64.3500 GBP 63.8400 GBP
2022-04-07 64.6946 GBP 1,720.2100 AVAX 64.0000 GBP 62.7000 GBP 63.9700 GBP 67.8700 GBP
2022-04-06 66.6803 GBP 1,682.8400 AVAX 69.4700 GBP 63.6200 GBP 64.8000 GBP 64.8000 GBP
2022-04-05 72.0168 GBP 1,124.2300 AVAX 73.3300 GBP 70.4000 GBP 70.4000 GBP 70.4000 GBP
2022-04-04 72.1240 GBP 1,842.5500 AVAX 74.0000 GBP 69.2200 GBP 71.0600 GBP 73.3900 GBP
2022-04-03 74.7111 GBP 768.6300 AVAX 74.9800 GBP 72.4300 GBP 72.8400 GBP 74.5000 GBP
2022-04-02 76.0091 GBP 733.2100 AVAX 76.3800 GBP 70.7800 GBP 74.3500 GBP 74.7900 GBP
2022-04-01 73.6868 GBP 656.5400 AVAX 72.5800 GBP 46.6600 GBP 71.8700 GBP 73.9000 GBP