Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
11.1189 GBP |
3,007.9000 AVAX |
11.0100 GBP |
10.9300 GBP |
10.9700 GBP |
11.0100 GBP |
| 2022-12-13 |
10.7887 GBP |
3,148.6300 AVAX |
10.6100 GBP |
10.2200 GBP |
10.3500 GBP |
10.9300 GBP |
| 2022-12-12 |
10.4501 GBP |
2,456.1300 AVAX |
10.6000 GBP |
10.2800 GBP |
10.3800 GBP |
10.5700 GBP |
| 2022-12-11 |
11.1695 GBP |
2,055.1400 AVAX |
11.0000 GBP |
10.5800 GBP |
10.5800 GBP |
10.5800 GBP |
| 2022-12-10 |
10.9558 GBP |
362.2000 AVAX |
10.9600 GBP |
10.9000 GBP |
10.9100 GBP |
11.0700 GBP |
| 2022-12-09 |
11.3482 GBP |
11,960.2200 AVAX |
11.1000 GBP |
10.9000 GBP |
10.9400 GBP |
10.9400 GBP |
| 2022-12-08 |
11.4176 GBP |
14,129.2700 AVAX |
10.8600 GBP |
10.7500 GBP |
10.7500 GBP |
10.9300 GBP |
| 2022-12-07 |
11.1729 GBP |
21,012.7200 AVAX |
11.2300 GBP |
10.3000 GBP |
10.7300 GBP |
10.8400 GBP |
| 2022-12-06 |
11.3257 GBP |
2,407.6000 AVAX |
11.1400 GBP |
11.0900 GBP |
11.0900 GBP |
11.1600 GBP |
| 2022-12-05 |
11.4264 GBP |
1,651.1700 AVAX |
11.3600 GBP |
11.0500 GBP |
11.1200 GBP |
11.1400 GBP |
| 2022-12-04 |
11.2396 GBP |
1,304.4200 AVAX |
10.9100 GBP |
10.9100 GBP |
10.9100 GBP |
11.3300 GBP |
| 2022-12-03 |
11.1353 GBP |
381.3300 AVAX |
11.0300 GBP |
10.8500 GBP |
10.8500 GBP |
10.9600 GBP |
| 2022-12-02 |
10.8618 GBP |
3,493.6500 AVAX |
10.5100 GBP |
10.4000 GBP |
10.5800 GBP |
11.0700 GBP |
| 2022-12-01 |
10.7261 GBP |
4,784.0000 AVAX |
11.0100 GBP |
10.5100 GBP |
10.5200 GBP |
10.5100 GBP |
| 2022-11-30 |
10.7317 GBP |
4,833.1600 AVAX |
10.4500 GBP |
10.4400 GBP |
10.6000 GBP |
10.8400 GBP |
| 2022-11-29 |
10.4710 GBP |
1,407.3400 AVAX |
10.3300 GBP |
10.2700 GBP |
10.2700 GBP |
10.4500 GBP |
| 2022-11-28 |
10.2874 GBP |
2,075.0100 AVAX |
10.7300 GBP |
9.9600 GBP |
9.9600 GBP |
10.4600 GBP |
| 2022-11-27 |
10.7826 GBP |
1,695.1700 AVAX |
10.5800 GBP |
10.5000 GBP |
10.5600 GBP |
10.7200 GBP |
| 2022-11-26 |
10.6429 GBP |
1,344.0600 AVAX |
10.6100 GBP |
10.4400 GBP |
10.4900 GBP |
10.4900 GBP |
| 2022-11-25 |
10.5644 GBP |
1,818.5900 AVAX |
10.6300 GBP |
10.4300 GBP |
10.4500 GBP |
10.6000 GBP |
| 2022-11-24 |
10.6570 GBP |
912.5400 AVAX |
10.8200 GBP |
10.5200 GBP |
10.5700 GBP |
10.6300 GBP |
| 2022-11-23 |
10.5457 GBP |
1,635.9800 AVAX |
10.5600 GBP |
10.3600 GBP |
10.4800 GBP |
10.5900 GBP |
| 2022-11-22 |
10.6530 GBP |
7,166.0300 AVAX |
10.1300 GBP |
9.6400 GBP |
9.7200 GBP |
10.3900 GBP |
| 2022-11-21 |
10.0489 GBP |
4,137.2300 AVAX |
10.1000 GBP |
9.8000 GBP |
9.8900 GBP |
10.1200 GBP |
| 2022-11-20 |
10.7068 GBP |
1,403.9700 AVAX |
10.7400 GBP |
10.1200 GBP |
10.2900 GBP |
10.2900 GBP |
| 2022-11-19 |
10.6237 GBP |
2,893.7600 AVAX |
10.8400 GBP |
10.4700 GBP |
10.5900 GBP |
10.7800 GBP |
| 2022-11-18 |
10.9658 GBP |
1,031.3400 AVAX |
10.9300 GBP |
10.7800 GBP |
10.8300 GBP |
10.8700 GBP |
| 2022-11-17 |
11.0113 GBP |
3,698.1900 AVAX |
10.9800 GBP |
10.7500 GBP |
10.9300 GBP |
10.9300 GBP |
| 2022-11-16 |
11.0819 GBP |
3,884.1100 AVAX |
11.2200 GBP |
10.7700 GBP |
10.9100 GBP |
10.9600 GBP |
| 2022-11-15 |
11.3643 GBP |
2,503.9600 AVAX |
11.1400 GBP |
11.1000 GBP |
11.1400 GBP |
11.2200 GBP |
| 2022-11-14 |
10.7272 GBP |
6,162.6600 AVAX |
10.9700 GBP |
10.0900 GBP |
10.3400 GBP |
11.1300 GBP |
| 2022-11-13 |
10.9108 GBP |
5,104.1300 AVAX |
10.9300 GBP |
10.5400 GBP |
10.7800 GBP |
10.8800 GBP |
| 2022-11-12 |
11.2100 GBP |
9,951.9500 AVAX |
11.7900 GBP |
10.7900 GBP |
11.0800 GBP |
11.0800 GBP |
| 2022-11-11 |
12.2247 GBP |
27,269.9000 AVAX |
13.1600 GBP |
11.3200 GBP |
11.8100 GBP |
11.8100 GBP |
| 2022-11-10 |
12.5659 GBP |
21,089.9900 AVAX |
11.2600 GBP |
11.1700 GBP |
11.5600 GBP |
13.1500 GBP |
| 2022-11-09 |
12.4921 GBP |
28,067.1300 AVAX |
13.9200 GBP |
10.6400 GBP |
11.4100 GBP |
11.1000 GBP |
| 2022-11-08 |
14.4028 GBP |
30,036.1100 AVAX |
15.7100 GBP |
13.1000 GBP |
13.9600 GBP |
13.9800 GBP |
| 2022-11-07 |
16.0976 GBP |
8,732.5800 AVAX |
16.0900 GBP |
15.5000 GBP |
15.7100 GBP |
15.7100 GBP |
| 2022-11-06 |
17.0298 GBP |
7,641.4900 AVAX |
17.2800 GBP |
16.5000 GBP |
16.5500 GBP |
16.5500 GBP |
| 2022-11-05 |
17.5376 GBP |
14,623.4800 AVAX |
17.0500 GBP |
16.9100 GBP |
17.0400 GBP |
17.3200 GBP |
| 2022-11-04 |
16.9522 GBP |
7,035.9500 AVAX |
16.0900 GBP |
16.0700 GBP |
16.1200 GBP |
17.1000 GBP |
| 2022-11-03 |
16.3016 GBP |
4,648.9000 AVAX |
15.7300 GBP |
15.4700 GBP |
16.0800 GBP |
16.1100 GBP |
| 2022-11-02 |
15.7581 GBP |
7,358.3800 AVAX |
16.2200 GBP |
15.3900 GBP |
15.5300 GBP |
15.7500 GBP |
| 2022-11-01 |
16.6009 GBP |
6,650.2700 AVAX |
16.8200 GBP |
16.2000 GBP |
16.2900 GBP |
16.2500 GBP |
| 2022-10-31 |
16.6097 GBP |
8,513.2600 AVAX |
15.9000 GBP |
15.6900 GBP |
15.8300 GBP |
16.8500 GBP |
| 2022-10-30 |
15.8928 GBP |
1,563.9000 AVAX |
15.6500 GBP |
15.4700 GBP |
15.4700 GBP |
15.4700 GBP |
| 2022-10-29 |
15.9596 GBP |
3,600.9400 AVAX |
15.8800 GBP |
15.7100 GBP |
15.8100 GBP |
15.7300 GBP |
| 2022-10-28 |
15.3150 GBP |
3,202.9200 AVAX |
14.5800 GBP |
14.5800 GBP |
14.7300 GBP |
15.7100 GBP |
| 2022-10-27 |
14.7981 GBP |
2,244.5600 AVAX |
14.6300 GBP |
14.5300 GBP |
14.6300 GBP |
14.6300 GBP |
| 2022-10-26 |
14.7886 GBP |
1,855.9200 AVAX |
14.5700 GBP |
14.5200 GBP |
14.6000 GBP |
14.7200 GBP |