Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
14.3217 GBP |
2,644.0800 AVAX |
14.0000 GBP |
13.7800 GBP |
13.8500 GBP |
14.5000 GBP |
| 2022-10-24 |
14.0503 GBP |
912.7100 AVAX |
14.3900 GBP |
13.8600 GBP |
13.9400 GBP |
13.9800 GBP |
| 2022-10-23 |
13.9863 GBP |
1,333.2500 AVAX |
13.9200 GBP |
13.8300 GBP |
13.8600 GBP |
14.3900 GBP |
| 2022-10-22 |
13.9103 GBP |
1,621.0800 AVAX |
13.9400 GBP |
13.6500 GBP |
13.8200 GBP |
13.9100 GBP |
| 2022-10-21 |
13.5264 GBP |
1,823.3800 AVAX |
13.4000 GBP |
13.1300 GBP |
13.2900 GBP |
13.9100 GBP |
| 2022-10-20 |
13.5698 GBP |
2,104.1900 AVAX |
13.4200 GBP |
13.3300 GBP |
13.4400 GBP |
13.5500 GBP |
| 2022-10-19 |
13.7941 GBP |
2,053.6200 AVAX |
14.0100 GBP |
13.4100 GBP |
13.5100 GBP |
13.5100 GBP |
| 2022-10-18 |
14.1953 GBP |
2,449.1900 AVAX |
14.3100 GBP |
13.7800 GBP |
13.9300 GBP |
13.9800 GBP |
| 2022-10-17 |
14.1647 GBP |
2,158.8600 AVAX |
13.9700 GBP |
13.9400 GBP |
13.9700 GBP |
14.2600 GBP |
| 2022-10-16 |
13.9640 GBP |
1,471.8300 AVAX |
13.8000 GBP |
13.8000 GBP |
13.8800 GBP |
14.0500 GBP |
| 2022-10-15 |
14.0133 GBP |
1,501.9000 AVAX |
14.0500 GBP |
13.8000 GBP |
13.8300 GBP |
13.8300 GBP |
| 2022-10-14 |
14.3291 GBP |
2,936.9400 AVAX |
13.9300 GBP |
13.8900 GBP |
13.9300 GBP |
14.0200 GBP |
| 2022-10-13 |
13.5628 GBP |
4,062.6300 AVAX |
14.3700 GBP |
13.0000 GBP |
13.4500 GBP |
13.8700 GBP |
| 2022-10-12 |
14.5179 GBP |
1,631.0300 AVAX |
14.5300 GBP |
14.2800 GBP |
14.3900 GBP |
14.4700 GBP |
| 2022-10-11 |
14.4569 GBP |
1,422.8200 AVAX |
14.6200 GBP |
14.0900 GBP |
14.3900 GBP |
14.4600 GBP |
| 2022-10-10 |
15.1418 GBP |
2,624.3400 AVAX |
15.2500 GBP |
14.7300 GBP |
14.7700 GBP |
14.7700 GBP |
| 2022-10-09 |
15.2489 GBP |
2,337.4600 AVAX |
15.1600 GBP |
15.0900 GBP |
15.0900 GBP |
15.1700 GBP |
| 2022-10-08 |
15.2239 GBP |
875.6400 AVAX |
15.2200 GBP |
15.1400 GBP |
15.1500 GBP |
15.1600 GBP |
| 2022-10-07 |
15.2097 GBP |
2,446.7700 AVAX |
15.3500 GBP |
15.0300 GBP |
15.1100 GBP |
15.2300 GBP |
| 2022-10-06 |
15.3777 GBP |
2,534.3300 AVAX |
15.3000 GBP |
15.2200 GBP |
15.2200 GBP |
15.2200 GBP |
| 2022-10-05 |
15.1670 GBP |
2,777.4500 AVAX |
15.2500 GBP |
15.0200 GBP |
15.0900 GBP |
15.2900 GBP |
| 2022-10-04 |
15.2255 GBP |
4,541.2500 AVAX |
15.1500 GBP |
14.5000 GBP |
15.1400 GBP |
15.1500 GBP |
| 2022-10-03 |
14.9778 GBP |
3,019.6000 AVAX |
14.8000 GBP |
14.7000 GBP |
14.8600 GBP |
15.2100 GBP |
| 2022-10-02 |
15.0335 GBP |
2,384.3700 AVAX |
15.3100 GBP |
14.8200 GBP |
14.9000 GBP |
14.8200 GBP |
| 2022-10-01 |
15.3850 GBP |
1,416.6000 AVAX |
15.4300 GBP |
15.1500 GBP |
15.2600 GBP |
15.2800 GBP |
| 2022-09-30 |
15.6586 GBP |
3,032.4300 AVAX |
15.6600 GBP |
15.2200 GBP |
15.2600 GBP |
15.2600 GBP |
| 2022-09-29 |
15.7325 GBP |
937.4900 AVAX |
15.8800 GBP |
15.3900 GBP |
15.3900 GBP |
15.3900 GBP |
| 2022-09-28 |
15.8988 GBP |
2,877.7200 AVAX |
16.2000 GBP |
15.7200 GBP |
15.8300 GBP |
15.8800 GBP |
| 2022-09-27 |
16.6117 GBP |
4,022.9600 AVAX |
16.3000 GBP |
15.9500 GBP |
16.0000 GBP |
16.1700 GBP |
| 2022-09-26 |
16.1810 GBP |
4,992.3000 AVAX |
16.1200 GBP |
15.8400 GBP |
16.0300 GBP |
16.3000 GBP |
| 2022-09-25 |
16.2541 GBP |
3,154.6900 AVAX |
16.2500 GBP |
15.9100 GBP |
16.0200 GBP |
16.0200 GBP |
| 2022-09-24 |
16.4099 GBP |
1,283.2500 AVAX |
16.5400 GBP |
16.2100 GBP |
16.2600 GBP |
16.2900 GBP |
| 2022-09-23 |
15.9486 GBP |
6,713.6700 AVAX |
15.6900 GBP |
15.5600 GBP |
15.6000 GBP |
16.5700 GBP |
| 2022-09-22 |
15.4052 GBP |
2,385.1100 AVAX |
14.6900 GBP |
14.6900 GBP |
14.7400 GBP |
15.7000 GBP |
| 2022-09-21 |
15.0056 GBP |
5,466.6600 AVAX |
14.6800 GBP |
14.3400 GBP |
14.5900 GBP |
14.5900 GBP |
| 2022-09-20 |
14.8344 GBP |
4,732.4400 AVAX |
15.1200 GBP |
14.5700 GBP |
14.7000 GBP |
14.5700 GBP |
| 2022-09-19 |
14.8263 GBP |
5,103.6400 AVAX |
14.6600 GBP |
14.3000 GBP |
14.6200 GBP |
15.1700 GBP |
| 2022-09-18 |
15.4670 GBP |
5,047.7300 AVAX |
16.1300 GBP |
14.1400 GBP |
14.8200 GBP |
14.6500 GBP |
| 2022-09-17 |
16.0628 GBP |
1,531.8200 AVAX |
15.9000 GBP |
15.8500 GBP |
15.8800 GBP |
16.1200 GBP |
| 2022-09-16 |
15.7703 GBP |
5,166.2300 AVAX |
15.9100 GBP |
15.4500 GBP |
15.6400 GBP |
15.7800 GBP |
| 2022-09-15 |
16.2940 GBP |
5,567.7100 AVAX |
16.5800 GBP |
15.8300 GBP |
16.0000 GBP |
15.9000 GBP |
| 2022-09-14 |
16.5192 GBP |
4,439.4600 AVAX |
16.3700 GBP |
15.9600 GBP |
16.3300 GBP |
16.5200 GBP |
| 2022-09-13 |
17.5179 GBP |
8,815.4300 AVAX |
18.1300 GBP |
16.3900 GBP |
16.5200 GBP |
16.4000 GBP |
| 2022-09-12 |
18.2514 GBP |
6,818.2000 AVAX |
17.5400 GBP |
17.3300 GBP |
17.5200 GBP |
18.3300 GBP |
| 2022-09-11 |
17.7020 GBP |
1,974.9200 AVAX |
17.7000 GBP |
17.2500 GBP |
17.5300 GBP |
17.8300 GBP |
| 2022-09-10 |
17.7972 GBP |
2,539.4600 AVAX |
17.5600 GBP |
17.3200 GBP |
17.4100 GBP |
17.7800 GBP |
| 2022-09-09 |
17.3621 GBP |
2,228.5100 AVAX |
16.7500 GBP |
16.7500 GBP |
16.9000 GBP |
17.6100 GBP |
| 2022-09-08 |
16.4665 GBP |
1,938.8700 AVAX |
16.5600 GBP |
16.0400 GBP |
16.1900 GBP |
16.5500 GBP |
| 2022-09-07 |
16.1553 GBP |
3,628.6900 AVAX |
15.7800 GBP |
15.5800 GBP |
15.8700 GBP |
16.5000 GBP |
| 2022-09-06 |
16.9422 GBP |
3,872.6200 AVAX |
16.9700 GBP |
15.7700 GBP |
15.9600 GBP |
15.9500 GBP |