Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
16.3318 GBP |
1,658.8800 AVAX |
16.5800 GBP |
16.0500 GBP |
16.1400 GBP |
16.3500 GBP |
| 2022-09-04 |
16.5188 GBP |
1,811.9000 AVAX |
16.4600 GBP |
16.3100 GBP |
16.4000 GBP |
16.5100 GBP |
| 2022-09-03 |
16.3711 GBP |
810.7900 AVAX |
16.4100 GBP |
16.2000 GBP |
16.3000 GBP |
16.4300 GBP |
| 2022-09-02 |
16.6559 GBP |
1,199.0600 AVAX |
16.6200 GBP |
16.2000 GBP |
16.2000 GBP |
16.2000 GBP |
| 2022-09-01 |
16.4193 GBP |
2,385.5300 AVAX |
16.7100 GBP |
15.9100 GBP |
16.1300 GBP |
16.7000 GBP |
| 2022-08-31 |
16.8433 GBP |
3,747.4700 AVAX |
16.7600 GBP |
15.8800 GBP |
16.7100 GBP |
16.5600 GBP |
| 2022-08-30 |
16.9365 GBP |
4,153.1700 AVAX |
16.6200 GBP |
15.7800 GBP |
16.6200 GBP |
16.8300 GBP |
| 2022-08-29 |
15.8139 GBP |
4,905.2200 AVAX |
15.9500 GBP |
15.0000 GBP |
15.4300 GBP |
16.3700 GBP |
| 2022-08-28 |
16.7652 GBP |
2,251.1400 AVAX |
17.1000 GBP |
15.5100 GBP |
15.9800 GBP |
15.7400 GBP |
| 2022-08-27 |
17.4348 GBP |
1,917.3900 AVAX |
17.6600 GBP |
16.9300 GBP |
17.1200 GBP |
17.1200 GBP |
| 2022-08-26 |
18.8299 GBP |
3,635.8900 AVAX |
19.4200 GBP |
17.5500 GBP |
17.9400 GBP |
17.5500 GBP |
| 2022-08-25 |
19.6538 GBP |
4,381.3400 AVAX |
19.5000 GBP |
19.1100 GBP |
19.4100 GBP |
19.4800 GBP |
| 2022-08-24 |
19.7046 GBP |
5,204.8900 AVAX |
19.8600 GBP |
19.3300 GBP |
19.5200 GBP |
19.6200 GBP |
| 2022-08-23 |
19.4698 GBP |
5,763.1000 AVAX |
19.3100 GBP |
18.5600 GBP |
18.8400 GBP |
19.8600 GBP |
| 2022-08-22 |
18.8263 GBP |
2,603.8900 AVAX |
19.4700 GBP |
18.3100 GBP |
18.6600 GBP |
19.1800 GBP |
| 2022-08-21 |
19.3906 GBP |
2,071.0700 AVAX |
19.0100 GBP |
18.7700 GBP |
18.9600 GBP |
19.3500 GBP |
| 2022-08-20 |
19.1568 GBP |
2,495.7100 AVAX |
19.1500 GBP |
18.4100 GBP |
18.4100 GBP |
18.7200 GBP |
| 2022-08-19 |
19.0591 GBP |
12,330.2400 AVAX |
20.3000 GBP |
18.0000 GBP |
18.8600 GBP |
18.9800 GBP |
| 2022-08-18 |
21.3666 GBP |
1,830.8000 AVAX |
21.3900 GBP |
20.5000 GBP |
21.0500 GBP |
20.5000 GBP |
| 2022-08-17 |
22.0800 GBP |
3,182.9200 AVAX |
22.5800 GBP |
21.1000 GBP |
21.2500 GBP |
21.2500 GBP |
| 2022-08-16 |
22.9838 GBP |
2,593.7800 AVAX |
23.2200 GBP |
22.4100 GBP |
22.5100 GBP |
22.5300 GBP |
| 2022-08-15 |
23.1089 GBP |
2,402.5800 AVAX |
23.1600 GBP |
22.5000 GBP |
22.5700 GBP |
22.5000 GBP |
| 2022-08-14 |
23.7667 GBP |
2,157.2900 AVAX |
23.9900 GBP |
23.0000 GBP |
23.2600 GBP |
23.2500 GBP |
| 2022-08-13 |
24.3922 GBP |
2,627.3100 AVAX |
24.0600 GBP |
23.8900 GBP |
24.0000 GBP |
24.0200 GBP |
| 2022-08-12 |
23.7963 GBP |
2,782.9800 AVAX |
23.5800 GBP |
23.1500 GBP |
23.5800 GBP |
24.1500 GBP |
| 2022-08-11 |
23.9651 GBP |
5,184.7000 AVAX |
23.7600 GBP |
23.1500 GBP |
23.6800 GBP |
23.6800 GBP |
| 2022-08-10 |
23.6434 GBP |
3,295.4300 AVAX |
22.6900 GBP |
22.1700 GBP |
22.7200 GBP |
23.8300 GBP |
| 2022-08-09 |
23.0183 GBP |
3,829.5400 AVAX |
23.1600 GBP |
22.4300 GBP |
22.6700 GBP |
22.7600 GBP |
| 2022-08-08 |
24.0105 GBP |
5,146.7800 AVAX |
23.1200 GBP |
22.9200 GBP |
22.9300 GBP |
23.6300 GBP |
| 2022-08-07 |
22.4823 GBP |
3,107.1700 AVAX |
21.9100 GBP |
21.4000 GBP |
21.5800 GBP |
23.3500 GBP |
| 2022-08-06 |
21.5062 GBP |
2,702.9400 AVAX |
20.5500 GBP |
20.5500 GBP |
20.5500 GBP |
21.9600 GBP |
| 2022-08-05 |
20.0767 GBP |
3,153.5500 AVAX |
19.3100 GBP |
19.2100 GBP |
19.3800 GBP |
20.4600 GBP |
| 2022-08-04 |
19.4677 GBP |
3,717.4200 AVAX |
19.0300 GBP |
18.9000 GBP |
19.0700 GBP |
19.1900 GBP |
| 2022-08-03 |
19.5932 GBP |
3,680.5500 AVAX |
18.8800 GBP |
18.3700 GBP |
18.7300 GBP |
19.1400 GBP |
| 2022-08-02 |
18.7323 GBP |
3,100.6800 AVAX |
19.2500 GBP |
18.2000 GBP |
18.3800 GBP |
19.1400 GBP |
| 2022-08-01 |
19.2715 GBP |
4,739.6600 AVAX |
19.4500 GBP |
18.7800 GBP |
18.9800 GBP |
19.2700 GBP |
| 2022-07-31 |
20.1887 GBP |
2,700.3500 AVAX |
19.9600 GBP |
19.4400 GBP |
19.5200 GBP |
19.4900 GBP |
| 2022-07-30 |
20.4414 GBP |
2,774.7300 AVAX |
20.1800 GBP |
19.7200 GBP |
19.7200 GBP |
19.8000 GBP |
| 2022-07-29 |
20.1834 GBP |
4,547.2600 AVAX |
19.8000 GBP |
19.4900 GBP |
19.7400 GBP |
20.4100 GBP |
| 2022-07-28 |
19.3052 GBP |
6,907.5400 AVAX |
19.0300 GBP |
18.3500 GBP |
18.9100 GBP |
19.8200 GBP |
| 2022-07-27 |
18.1833 GBP |
4,420.6800 AVAX |
17.1100 GBP |
16.8600 GBP |
16.8600 GBP |
19.1800 GBP |
| 2022-07-26 |
17.0423 GBP |
5,320.4100 AVAX |
17.3000 GBP |
16.3100 GBP |
16.4000 GBP |
17.0100 GBP |
| 2022-07-25 |
18.3056 GBP |
4,979.0100 AVAX |
19.4400 GBP |
17.6700 GBP |
17.8800 GBP |
17.8800 GBP |
| 2022-07-24 |
20.1612 GBP |
2,358.8700 AVAX |
20.0100 GBP |
19.4400 GBP |
19.4400 GBP |
19.8900 GBP |
| 2022-07-23 |
19.6433 GBP |
2,114.3900 AVAX |
19.7800 GBP |
19.0400 GBP |
19.3800 GBP |
19.8300 GBP |
| 2022-07-22 |
20.5436 GBP |
3,232.4300 AVAX |
20.8200 GBP |
19.7100 GBP |
19.7500 GBP |
19.7500 GBP |
| 2022-07-21 |
20.4083 GBP |
4,786.6500 AVAX |
19.7000 GBP |
18.8000 GBP |
19.1700 GBP |
20.9300 GBP |
| 2022-07-20 |
20.8234 GBP |
3,503.3400 AVAX |
20.5000 GBP |
19.5300 GBP |
19.9500 GBP |
19.9500 GBP |
| 2022-07-19 |
20.8797 GBP |
9,476.4400 AVAX |
20.1300 GBP |
19.3200 GBP |
19.6000 GBP |
20.7100 GBP |
| 2022-07-18 |
18.7686 GBP |
8,389.4000 AVAX |
17.2900 GBP |
17.2900 GBP |
17.7000 GBP |
19.7300 GBP |