Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
18.8469 GBP |
2,383.2200 AVAX |
17.9400 GBP |
17.7100 GBP |
17.9200 GBP |
19.8300 GBP |
| 2022-05-27 |
17.8749 GBP |
3,221.3500 AVAX |
18.6200 GBP |
16.9400 GBP |
17.2700 GBP |
18.0800 GBP |
| 2022-05-26 |
19.9796 GBP |
3,885.5500 AVAX |
22.0700 GBP |
18.5000 GBP |
19.0300 GBP |
19.0300 GBP |
| 2022-05-25 |
22.4926 GBP |
974.0200 AVAX |
22.9300 GBP |
21.5400 GBP |
21.9600 GBP |
21.9800 GBP |
| 2022-05-24 |
22.8535 GBP |
2,128.4600 AVAX |
23.0200 GBP |
21.4600 GBP |
22.2300 GBP |
23.1100 GBP |
| 2022-05-23 |
25.3911 GBP |
3,730.8500 AVAX |
25.2600 GBP |
22.9600 GBP |
23.0600 GBP |
23.0600 GBP |
| 2022-05-22 |
24.5075 GBP |
4,519.9800 AVAX |
23.9800 GBP |
23.2500 GBP |
23.6600 GBP |
25.9700 GBP |
| 2022-05-21 |
23.4223 GBP |
4,230.8600 AVAX |
23.0200 GBP |
22.6500 GBP |
23.0600 GBP |
23.8400 GBP |
| 2022-05-20 |
24.2124 GBP |
5,510.7300 AVAX |
24.3500 GBP |
22.3200 GBP |
22.8800 GBP |
23.3100 GBP |
| 2022-05-19 |
23.6545 GBP |
4,218.2100 AVAX |
23.9700 GBP |
22.2100 GBP |
22.7100 GBP |
23.9700 GBP |
| 2022-05-18 |
25.5612 GBP |
2,585.3300 AVAX |
27.7100 GBP |
23.9300 GBP |
24.8300 GBP |
23.9300 GBP |
| 2022-05-17 |
27.2812 GBP |
3,259.8200 AVAX |
26.4900 GBP |
25.8600 GBP |
26.8900 GBP |
27.7700 GBP |
| 2022-05-16 |
27.0947 GBP |
4,196.1600 AVAX |
29.6500 GBP |
25.7900 GBP |
26.7500 GBP |
26.5700 GBP |
| 2022-05-15 |
28.3089 GBP |
3,424.4000 AVAX |
27.6500 GBP |
26.0500 GBP |
26.4900 GBP |
29.2100 GBP |
| 2022-05-14 |
25.6435 GBP |
5,917.2100 AVAX |
26.3600 GBP |
23.9300 GBP |
24.4600 GBP |
27.7700 GBP |
| 2022-05-13 |
27.9413 GBP |
8,129.1100 AVAX |
24.9600 GBP |
24.3000 GBP |
25.3000 GBP |
25.9800 GBP |
| 2022-05-12 |
23.1348 GBP |
9,448.4900 AVAX |
25.3600 GBP |
17.0000 GBP |
22.2200 GBP |
25.2700 GBP |
| 2022-05-11 |
28.2080 GBP |
7,027.8100 AVAX |
36.3400 GBP |
21.6800 GBP |
25.5300 GBP |
25.1900 GBP |
| 2022-05-10 |
37.8313 GBP |
4,164.1700 AVAX |
33.5500 GBP |
32.5700 GBP |
34.7900 GBP |
36.7700 GBP |
| 2022-05-09 |
38.8495 GBP |
4,546.4000 AVAX |
42.1200 GBP |
34.2000 GBP |
36.0800 GBP |
34.2000 GBP |
| 2022-05-08 |
42.9160 GBP |
1,589.7800 AVAX |
44.8400 GBP |
41.2900 GBP |
41.8100 GBP |
42.2600 GBP |
| 2022-05-07 |
45.7886 GBP |
1,123.9000 AVAX |
46.1000 GBP |
43.4800 GBP |
44.8700 GBP |
44.8100 GBP |
| 2022-05-06 |
46.4631 GBP |
1,720.0100 AVAX |
47.6600 GBP |
44.7700 GBP |
46.1300 GBP |
46.3800 GBP |
| 2022-05-05 |
49.7507 GBP |
3,281.1800 AVAX |
53.3800 GBP |
46.1600 GBP |
47.3100 GBP |
47.9900 GBP |
| 2022-05-04 |
51.7331 GBP |
3,038.1300 AVAX |
47.8200 GBP |
47.7800 GBP |
47.7800 GBP |
52.6600 GBP |
| 2022-05-03 |
48.2127 GBP |
1,403.1400 AVAX |
48.5100 GBP |
46.5800 GBP |
47.0700 GBP |
47.8100 GBP |
| 2022-05-02 |
47.3975 GBP |
2,126.6900 AVAX |
46.7800 GBP |
45.2300 GBP |
45.9500 GBP |
48.4100 GBP |
| 2022-05-01 |
47.1395 GBP |
2,891.5500 AVAX |
45.5000 GBP |
45.0000 GBP |
46.2800 GBP |
46.7800 GBP |
| 2022-04-30 |
47.3718 GBP |
3,095.8200 AVAX |
50.9000 GBP |
43.7200 GBP |
45.5400 GBP |
45.5400 GBP |
| 2022-04-29 |
51.6879 GBP |
2,508.0700 AVAX |
54.1500 GBP |
49.5500 GBP |
50.3500 GBP |
50.6600 GBP |
| 2022-04-28 |
54.9820 GBP |
549.5200 AVAX |
55.8600 GBP |
53.6500 GBP |
54.0800 GBP |
54.0300 GBP |
| 2022-04-27 |
55.8039 GBP |
1,021.7600 AVAX |
54.8700 GBP |
54.7000 GBP |
54.8700 GBP |
55.7200 GBP |
| 2022-04-26 |
55.4926 GBP |
1,295.8500 AVAX |
57.2100 GBP |
53.7200 GBP |
54.2900 GBP |
54.5200 GBP |
| 2022-04-25 |
54.7053 GBP |
1,606.2600 AVAX |
55.7000 GBP |
52.8700 GBP |
53.6600 GBP |
56.7800 GBP |
| 2022-04-24 |
56.4696 GBP |
468.1000 AVAX |
56.8900 GBP |
55.5000 GBP |
56.0000 GBP |
56.1500 GBP |
| 2022-04-23 |
57.4577 GBP |
570.7900 AVAX |
57.5300 GBP |
56.9200 GBP |
57.1900 GBP |
57.5800 GBP |
| 2022-04-22 |
58.3741 GBP |
1,189.2300 AVAX |
57.8100 GBP |
57.2800 GBP |
57.8800 GBP |
57.9600 GBP |
| 2022-04-21 |
59.9479 GBP |
970.4900 AVAX |
60.2100 GBP |
57.0000 GBP |
57.7800 GBP |
57.7400 GBP |
| 2022-04-20 |
60.5666 GBP |
782.3900 AVAX |
61.3100 GBP |
59.4500 GBP |
59.8400 GBP |
59.9000 GBP |
| 2022-04-19 |
61.1580 GBP |
755.2700 AVAX |
59.9700 GBP |
59.4200 GBP |
59.4300 GBP |
61.4100 GBP |
| 2022-04-18 |
57.7305 GBP |
1,500.5600 AVAX |
58.1700 GBP |
55.2700 GBP |
55.2900 GBP |
60.1400 GBP |
| 2022-04-17 |
60.2498 GBP |
398.4800 AVAX |
59.5700 GBP |
57.9100 GBP |
58.9100 GBP |
57.9100 GBP |
| 2022-04-16 |
59.4280 GBP |
649.7600 AVAX |
59.4600 GBP |
58.8100 GBP |
58.8100 GBP |
59.9100 GBP |
| 2022-04-15 |
58.8909 GBP |
866.0800 AVAX |
59.0800 GBP |
57.3900 GBP |
58.6300 GBP |
59.5000 GBP |
| 2022-04-14 |
60.1799 GBP |
941.0600 AVAX |
61.1400 GBP |
58.5000 GBP |
58.9200 GBP |
58.9200 GBP |
| 2022-04-13 |
60.1512 GBP |
887.4800 AVAX |
58.9900 GBP |
58.4300 GBP |
58.9900 GBP |
60.9300 GBP |
| 2022-04-12 |
59.0548 GBP |
1,089.9200 AVAX |
57.1600 GBP |
57.0100 GBP |
57.0100 GBP |
58.9500 GBP |
| 2022-04-11 |
58.9074 GBP |
1,937.2700 AVAX |
62.1100 GBP |
55.8700 GBP |
57.1400 GBP |
57.1200 GBP |
| 2022-04-10 |
64.3842 GBP |
1,075.5900 AVAX |
65.0300 GBP |
63.3900 GBP |
64.0700 GBP |
63.5300 GBP |
| 2022-04-09 |
64.2201 GBP |
1,345.7800 AVAX |
64.6500 GBP |
63.1800 GBP |
63.9400 GBP |
64.4000 GBP |