Identifier on Binance: AVAXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
18.0173 GBP |
3,589.1700 AVAX |
18.1000 GBP |
17.3800 GBP |
17.4300 GBP |
17.4300 GBP |
| 2022-07-16 |
17.3301 GBP |
3,264.4300 AVAX |
16.3000 GBP |
15.7300 GBP |
16.0700 GBP |
18.0400 GBP |
| 2022-07-15 |
16.6864 GBP |
4,191.4200 AVAX |
16.5400 GBP |
16.1400 GBP |
16.4600 GBP |
16.4900 GBP |
| 2022-07-14 |
15.6462 GBP |
8,285.2300 AVAX |
15.8500 GBP |
14.8000 GBP |
15.3000 GBP |
16.5200 GBP |
| 2022-07-13 |
14.7780 GBP |
3,746.9200 AVAX |
14.0200 GBP |
13.9400 GBP |
14.0200 GBP |
15.8900 GBP |
| 2022-07-12 |
14.8147 GBP |
7,098.3000 AVAX |
14.5000 GBP |
14.3600 GBP |
14.4700 GBP |
14.6700 GBP |
| 2022-07-11 |
15.3741 GBP |
2,815.0300 AVAX |
15.8200 GBP |
14.5900 GBP |
14.8200 GBP |
14.7000 GBP |
| 2022-07-10 |
16.0047 GBP |
2,112.5600 AVAX |
16.5100 GBP |
15.6800 GBP |
15.7800 GBP |
15.8800 GBP |
| 2022-07-09 |
16.5970 GBP |
1,286.0800 AVAX |
16.6000 GBP |
16.2500 GBP |
16.2500 GBP |
16.5400 GBP |
| 2022-07-08 |
16.5521 GBP |
4,039.7000 AVAX |
17.1200 GBP |
15.8000 GBP |
16.3500 GBP |
16.6500 GBP |
| 2022-07-07 |
16.4974 GBP |
2,690.5800 AVAX |
16.1600 GBP |
15.9100 GBP |
15.9200 GBP |
16.6800 GBP |
| 2022-07-06 |
15.5395 GBP |
2,816.4500 AVAX |
15.0100 GBP |
14.9500 GBP |
14.9600 GBP |
16.0600 GBP |
| 2022-07-05 |
14.5369 GBP |
2,710.9300 AVAX |
14.6900 GBP |
13.9100 GBP |
14.0700 GBP |
15.1700 GBP |
| 2022-07-04 |
14.1266 GBP |
2,190.1500 AVAX |
13.7400 GBP |
13.4700 GBP |
13.5000 GBP |
14.8000 GBP |
| 2022-07-03 |
13.3527 GBP |
2,842.5000 AVAX |
13.5000 GBP |
13.0900 GBP |
13.1800 GBP |
13.7200 GBP |
| 2022-07-02 |
13.4660 GBP |
3,367.7500 AVAX |
13.4300 GBP |
13.2300 GBP |
13.3000 GBP |
13.6000 GBP |
| 2022-07-01 |
13.5198 GBP |
7,372.4300 AVAX |
13.9300 GBP |
13.0600 GBP |
13.3300 GBP |
13.4000 GBP |
| 2022-06-30 |
13.4564 GBP |
3,879.9000 AVAX |
14.5400 GBP |
12.9600 GBP |
13.3100 GBP |
13.5500 GBP |
| 2022-06-29 |
14.6911 GBP |
2,273.8500 AVAX |
14.9800 GBP |
14.2100 GBP |
14.4200 GBP |
14.6800 GBP |
| 2022-06-28 |
16.2508 GBP |
6,563.1500 AVAX |
16.0500 GBP |
15.0000 GBP |
15.0900 GBP |
15.0200 GBP |
| 2022-06-27 |
16.3672 GBP |
3,279.5400 AVAX |
16.1900 GBP |
15.6200 GBP |
15.8800 GBP |
15.9400 GBP |
| 2022-06-26 |
17.0469 GBP |
2,384.3700 AVAX |
17.4300 GBP |
16.2100 GBP |
16.5000 GBP |
16.2100 GBP |
| 2022-06-25 |
16.8779 GBP |
3,976.8000 AVAX |
16.6800 GBP |
15.3700 GBP |
16.3900 GBP |
17.4100 GBP |
| 2022-06-24 |
15.9989 GBP |
3,575.2600 AVAX |
15.1100 GBP |
14.7100 GBP |
15.2100 GBP |
16.8300 GBP |
| 2022-06-23 |
14.4845 GBP |
3,907.0600 AVAX |
13.1500 GBP |
13.1500 GBP |
13.5700 GBP |
14.9100 GBP |
| 2022-06-22 |
13.5295 GBP |
3,903.7100 AVAX |
13.6000 GBP |
13.1000 GBP |
13.2800 GBP |
13.1300 GBP |
| 2022-06-21 |
14.5699 GBP |
7,910.4500 AVAX |
13.9600 GBP |
13.5900 GBP |
13.5900 GBP |
13.6300 GBP |
| 2022-06-20 |
13.7473 GBP |
4,362.1900 AVAX |
13.1400 GBP |
12.5700 GBP |
12.5900 GBP |
13.6200 GBP |
| 2022-06-19 |
12.2740 GBP |
6,473.9000 AVAX |
12.3100 GBP |
11.3000 GBP |
11.4000 GBP |
13.2100 GBP |
| 2022-06-18 |
12.0888 GBP |
5,239.0900 AVAX |
13.1800 GBP |
11.3400 GBP |
11.9200 GBP |
12.2900 GBP |
| 2022-06-17 |
13.0868 GBP |
1,820.2500 AVAX |
12.8900 GBP |
12.5700 GBP |
13.0000 GBP |
13.1500 GBP |
| 2022-06-16 |
13.5121 GBP |
3,979.1900 AVAX |
15.3200 GBP |
12.5700 GBP |
13.0000 GBP |
12.6800 GBP |
| 2022-06-15 |
13.3152 GBP |
3,774.8200 AVAX |
13.5800 GBP |
12.0500 GBP |
12.3100 GBP |
15.0800 GBP |
| 2022-06-14 |
13.5390 GBP |
7,013.4800 AVAX |
13.2700 GBP |
12.0900 GBP |
12.5000 GBP |
13.3800 GBP |
| 2022-06-13 |
12.8871 GBP |
14,525.4500 AVAX |
14.0500 GBP |
12.0000 GBP |
12.4300 GBP |
12.5500 GBP |
| 2022-06-12 |
15.0707 GBP |
7,834.1500 AVAX |
16.3500 GBP |
14.2700 GBP |
14.8400 GBP |
14.6000 GBP |
| 2022-06-11 |
16.8945 GBP |
5,478.6200 AVAX |
18.0500 GBP |
15.9000 GBP |
16.2600 GBP |
16.0000 GBP |
| 2022-06-10 |
18.7274 GBP |
2,792.4400 AVAX |
19.3200 GBP |
17.9000 GBP |
18.2100 GBP |
17.9800 GBP |
| 2022-06-09 |
19.7160 GBP |
3,700.6700 AVAX |
19.2900 GBP |
18.2500 GBP |
19.0900 GBP |
19.4300 GBP |
| 2022-06-08 |
19.3941 GBP |
1,559.7400 AVAX |
19.5300 GBP |
18.9500 GBP |
19.1700 GBP |
19.6300 GBP |
| 2022-06-07 |
19.4126 GBP |
4,309.6600 AVAX |
20.4900 GBP |
18.5600 GBP |
18.9300 GBP |
19.5000 GBP |
| 2022-06-06 |
21.2974 GBP |
2,951.1600 AVAX |
19.3000 GBP |
19.3000 GBP |
19.9400 GBP |
20.5600 GBP |
| 2022-06-05 |
19.7181 GBP |
1,728.8800 AVAX |
19.6600 GBP |
19.1000 GBP |
19.1000 GBP |
19.5800 GBP |
| 2022-06-04 |
18.6820 GBP |
1,752.0500 AVAX |
18.4100 GBP |
17.8200 GBP |
17.8700 GBP |
19.4700 GBP |
| 2022-06-03 |
18.9767 GBP |
7,150.6400 AVAX |
19.5400 GBP |
17.9400 GBP |
18.1800 GBP |
18.4700 GBP |
| 2022-06-02 |
18.9349 GBP |
3,490.4500 AVAX |
18.6100 GBP |
18.1900 GBP |
18.4500 GBP |
19.6700 GBP |
| 2022-06-01 |
20.0066 GBP |
3,767.6200 AVAX |
21.3300 GBP |
18.7900 GBP |
19.1300 GBP |
19.2300 GBP |
| 2022-05-31 |
21.2536 GBP |
2,551.9300 AVAX |
21.8800 GBP |
20.5100 GBP |
20.7800 GBP |
21.1100 GBP |
| 2022-05-30 |
21.6265 GBP |
4,028.5600 AVAX |
20.7600 GBP |
20.2100 GBP |
20.7600 GBP |
21.8400 GBP |
| 2022-05-29 |
20.5418 GBP |
2,835.1400 AVAX |
19.6400 GBP |
19.0000 GBP |
19.0000 GBP |
20.6200 GBP |