Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0098 ETH |
16,057.7200 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-19 |
0.0098 ETH |
15,743.7700 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-03-18 |
0.0098 ETH |
19,800.9200 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-03-17 |
0.0096 ETH |
37,924.8600 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0098 ETH |
| 2023-03-16 |
0.0095 ETH |
27,597.4400 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-03-15 |
0.0098 ETH |
39,066.5100 AVAX |
0.0101 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-03-14 |
0.0100 ETH |
51,987.4600 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2023-03-13 |
0.0100 ETH |
23,237.4400 AVAX |
0.0102 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-03-12 |
0.0099 ETH |
42,643.0100 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0098 ETH |
0.0102 ETH |
| 2023-03-11 |
0.0100 ETH |
33,263.2600 AVAX |
0.0104 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-03-10 |
0.0103 ETH |
18,026.3800 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0104 ETH |
| 2023-03-09 |
0.0100 ETH |
10,639.9500 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2023-03-08 |
0.0101 ETH |
15,251.6200 AVAX |
0.0104 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-03-07 |
0.0104 ETH |
8,648.0300 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-03-06 |
0.0104 ETH |
7,718.0800 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
| 2023-03-05 |
0.0104 ETH |
12,467.9300 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-03-04 |
0.0104 ETH |
17,675.9400 AVAX |
0.0106 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-03-03 |
0.0104 ETH |
33,939.6400 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0106 ETH |
| 2023-03-02 |
0.0106 ETH |
15,898.3800 AVAX |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2023-03-01 |
0.0107 ETH |
17,753.0700 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-02-28 |
0.0108 ETH |
22,189.8600 AVAX |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-02-27 |
0.0111 ETH |
23,278.8700 AVAX |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-26 |
0.0113 ETH |
10,999.9200 AVAX |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-02-25 |
0.0114 ETH |
15,022.2000 AVAX |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-02-24 |
0.0117 ETH |
18,768.0500 AVAX |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-02-23 |
0.0122 ETH |
13,749.6000 AVAX |
0.0124 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-02-22 |
0.0126 ETH |
54,597.1000 AVAX |
0.0127 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2023-02-21 |
0.0125 ETH |
65,984.9600 AVAX |
0.0123 ETH |
0.0119 ETH |
0.0120 ETH |
0.0126 ETH |
| 2023-02-20 |
0.0121 ETH |
30,343.2800 AVAX |
0.0118 ETH |
0.0115 ETH |
0.0117 ETH |
0.0123 ETH |
| 2023-02-19 |
0.0117 ETH |
29,257.3900 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
| 2023-02-18 |
0.0116 ETH |
17,443.8800 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-02-17 |
0.0114 ETH |
6,739.9800 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-02-16 |
0.0117 ETH |
21,836.3100 AVAX |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-02-15 |
0.0118 ETH |
48,548.5100 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-02-14 |
0.0116 ETH |
15,053.6200 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-02-13 |
0.0116 ETH |
10,830.5300 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-02-12 |
0.0118 ETH |
14,400.3800 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-02-11 |
0.0117 ETH |
8,172.5400 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-02-10 |
0.0117 ETH |
12,959.8500 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2023-02-09 |
0.0119 ETH |
18,237.0600 AVAX |
0.0122 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-02-08 |
0.0122 ETH |
41,819.6600 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-02-07 |
0.0123 ETH |
11,445.2600 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2023-02-06 |
0.0123 ETH |
10,058.0900 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-02-05 |
0.0124 ETH |
14,661.8500 AVAX |
0.0126 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-02-04 |
0.0127 ETH |
17,210.1400 AVAX |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-02-03 |
0.0129 ETH |
39,078.6700 AVAX |
0.0129 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-02-02 |
0.0131 ETH |
50,307.3600 AVAX |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2023-02-01 |
0.0124 ETH |
61,084.0300 AVAX |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0127 ETH |
| 2023-01-31 |
0.0125 ETH |
36,385.6500 AVAX |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2023-01-30 |
0.0128 ETH |
33,228.4100 AVAX |
0.0128 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |