Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2023-06-15 0.0069 ETH 10,375.9800 AVAX 0.0069 ETH 0.0067 ETH 0.0068 ETH 0.0069 ETH
2023-06-14 0.0068 ETH 6,778.1300 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
2023-06-13 0.0067 ETH 8,138.0700 AVAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0068 ETH
2023-06-12 0.0066 ETH 6,991.9600 AVAX 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2023-06-11 0.0066 ETH 5,827.5700 AVAX 0.0067 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2023-06-10 0.0064 ETH 39,101.6200 AVAX 0.0075 ETH 0.0056 ETH 0.0063 ETH 0.0066 ETH
2023-06-09 0.0076 ETH 5,573.5300 AVAX 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2023-06-08 0.0075 ETH 6,870.2400 AVAX 0.0077 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2023-06-07 0.0077 ETH 8,708.2400 AVAX 0.0078 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH
2023-06-06 0.0077 ETH 8,430.2200 AVAX 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0078 ETH
2023-06-05 0.0078 ETH 11,081.9700 AVAX 0.0078 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2023-06-04 0.0078 ETH 3,413.1300 AVAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0078 ETH
2023-06-03 0.0076 ETH 4,423.4900 AVAX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH
2023-06-02 0.0076 ETH 5,278.5100 AVAX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2023-06-01 0.0076 ETH 4,973.1500 AVAX 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0076 ETH
2023-05-31 0.0076 ETH 5,696.3500 AVAX 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2023-05-30 0.0077 ETH 11,685.2800 AVAX 0.0077 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2023-05-29 0.0077 ETH 7,315.8800 AVAX 0.0078 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2023-05-28 0.0079 ETH 13,855.6000 AVAX 0.0080 ETH 0.0077 ETH 0.0079 ETH 0.0078 ETH
2023-05-27 0.0079 ETH 6,031.4200 AVAX 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2023-05-26 0.0078 ETH 12,530.1900 AVAX 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2023-05-25 0.0079 ETH 9,381.7300 AVAX 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2023-05-24 0.0079 ETH 10,545.8900 AVAX 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2023-05-23 0.0080 ETH 11,664.8600 AVAX 0.0081 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2023-05-22 0.0080 ETH 12,919.8200 AVAX 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0081 ETH
2023-05-21 0.0080 ETH 9,394.9100 AVAX 0.0080 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2023-05-20 0.0080 ETH 8,230.3900 AVAX 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2023-05-19 0.0081 ETH 6,157.7000 AVAX 0.0082 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2023-05-18 0.0082 ETH 8,539.9300 AVAX 0.0083 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2023-05-17 0.0083 ETH 9,434.0200 AVAX 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0083 ETH
2023-05-16 0.0082 ETH 3,677.0300 AVAX 0.0083 ETH 0.0081 ETH 0.0081 ETH 0.0082 ETH
2023-05-15 0.0083 ETH 7,860.2900 AVAX 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-14 0.0083 ETH 7,859.1700 AVAX 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-13 0.0084 ETH 7,499.6300 AVAX 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-12 0.0084 ETH 11,181.4400 AVAX 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0084 ETH
2023-05-11 0.0084 ETH 11,184.3100 AVAX 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-10 0.0083 ETH 25,525.0300 AVAX 0.0083 ETH 0.0082 ETH 0.0083 ETH 0.0085 ETH
2023-05-09 0.0084 ETH 10,799.9600 AVAX 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-08 0.0084 ETH 21,833.0900 AVAX 0.0088 ETH 0.0082 ETH 0.0083 ETH 0.0084 ETH
2023-05-07 0.0087 ETH 8,297.0600 AVAX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2023-05-06 0.0088 ETH 10,890.0300 AVAX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0088 ETH
2023-05-05 0.0088 ETH 16,053.0900 AVAX 0.0090 ETH 0.0086 ETH 0.0087 ETH 0.0087 ETH
2023-05-04 0.0090 ETH 10,721.2400 AVAX 0.0090 ETH 0.0089 ETH 0.0089 ETH 0.0090 ETH
2023-05-03 0.0090 ETH 12,243.6000 AVAX 0.0090 ETH 0.0089 ETH 0.0089 ETH 0.0091 ETH
2023-05-02 0.0090 ETH 24,389.9500 AVAX 0.0091 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-05-01 0.0092 ETH 8,839.5000 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-30 0.0091 ETH 11,021.3400 AVAX 0.0092 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-29 0.0092 ETH 10,501.9500 AVAX 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-04-28 0.0092 ETH 10,889.2000 AVAX 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-04-27 0.0092 ETH 18,011.8000 AVAX 0.0092 ETH 0.0091 ETH 0.0092 ETH 0.0093 ETH