Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0069 ETH |
4,128.4200 AVAX |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-06-23 |
0.0069 ETH |
5,947.4300 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2023-06-22 |
0.0068 ETH |
6,537.6200 AVAX |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-21 |
0.0068 ETH |
9,880.4600 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2023-06-20 |
0.0066 ETH |
6,313.0600 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2023-06-19 |
0.0066 ETH |
5,461.9400 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-06-18 |
0.0066 ETH |
6,199.8300 AVAX |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-06-17 |
0.0067 ETH |
3,978.9600 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-06-16 |
0.0068 ETH |
7,997.5300 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-06-15 |
0.0069 ETH |
10,375.9800 AVAX |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-06-14 |
0.0068 ETH |
6,778.1300 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-06-13 |
0.0067 ETH |
8,138.0700 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2023-06-12 |
0.0066 ETH |
6,991.9600 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-06-11 |
0.0066 ETH |
5,827.5700 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-06-10 |
0.0064 ETH |
39,101.6200 AVAX |
0.0075 ETH |
0.0056 ETH |
0.0063 ETH |
0.0066 ETH |
| 2023-06-09 |
0.0076 ETH |
5,573.5300 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-06-08 |
0.0075 ETH |
6,870.2400 AVAX |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-06-07 |
0.0077 ETH |
8,708.2400 AVAX |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-06-06 |
0.0077 ETH |
8,430.2200 AVAX |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2023-06-05 |
0.0078 ETH |
11,081.9700 AVAX |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-06-04 |
0.0078 ETH |
3,413.1300 AVAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2023-06-03 |
0.0076 ETH |
4,423.4900 AVAX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-06-02 |
0.0076 ETH |
5,278.5100 AVAX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-06-01 |
0.0076 ETH |
4,973.1500 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2023-05-31 |
0.0076 ETH |
5,696.3500 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-05-30 |
0.0077 ETH |
11,685.2800 AVAX |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-05-29 |
0.0077 ETH |
7,315.8800 AVAX |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-05-28 |
0.0079 ETH |
13,855.6000 AVAX |
0.0080 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-05-27 |
0.0079 ETH |
6,031.4200 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2023-05-26 |
0.0078 ETH |
12,530.1900 AVAX |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-05-25 |
0.0079 ETH |
9,381.7300 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-05-24 |
0.0079 ETH |
10,545.8900 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-05-23 |
0.0080 ETH |
11,664.8600 AVAX |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-05-22 |
0.0080 ETH |
12,919.8200 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-05-21 |
0.0080 ETH |
9,394.9100 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-05-20 |
0.0080 ETH |
8,230.3900 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-05-19 |
0.0081 ETH |
6,157.7000 AVAX |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-05-18 |
0.0082 ETH |
8,539.9300 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-05-17 |
0.0083 ETH |
9,434.0200 AVAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-05-16 |
0.0082 ETH |
3,677.0300 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-05-15 |
0.0083 ETH |
7,860.2900 AVAX |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-14 |
0.0083 ETH |
7,859.1700 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-13 |
0.0084 ETH |
7,499.6300 AVAX |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-12 |
0.0084 ETH |
11,181.4400 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-05-11 |
0.0084 ETH |
11,184.3100 AVAX |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-10 |
0.0083 ETH |
25,525.0300 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2023-05-09 |
0.0084 ETH |
10,799.9600 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-05-08 |
0.0084 ETH |
21,833.0900 AVAX |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-05-07 |
0.0087 ETH |
8,297.0600 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-05-06 |
0.0088 ETH |
10,890.0300 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |