Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0133 ETH |
60,615.0700 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0142 ETH |
| 2024-12-01 |
0.0120 ETH |
17,618.6200 AVAX |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-11-30 |
0.0123 ETH |
8,695.8900 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-11-29 |
0.0122 ETH |
11,660.2300 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0124 ETH |
| 2024-11-28 |
0.0119 ETH |
9,385.1800 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0120 ETH |
| 2024-11-27 |
0.0124 ETH |
15,872.1100 AVAX |
0.0129 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-11-26 |
0.0123 ETH |
23,450.2300 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0128 ETH |
| 2024-11-25 |
0.0127 ETH |
56,993.0700 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-11-24 |
0.0122 ETH |
16,268.8800 AVAX |
0.0122 ETH |
0.0117 ETH |
0.0120 ETH |
0.0125 ETH |
| 2024-11-23 |
0.0128 ETH |
36,963.8100 AVAX |
0.0130 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-11-22 |
0.0113 ETH |
35,070.1700 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0126 ETH |
| 2024-11-21 |
0.0107 ETH |
31,936.4300 AVAX |
0.0109 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-11-20 |
0.0111 ETH |
10,231.1800 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-11-19 |
0.0111 ETH |
8,388.7400 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-11-18 |
0.0113 ETH |
13,839.1800 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-11-17 |
0.0116 ETH |
26,693.1900 AVAX |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0114 ETH |
| 2024-11-16 |
0.0111 ETH |
12,698.5700 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2024-11-15 |
0.0105 ETH |
11,009.7900 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0107 ETH |
| 2024-11-14 |
0.0103 ETH |
12,649.6700 AVAX |
0.0104 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-11-13 |
0.0103 ETH |
18,435.9400 AVAX |
0.0105 ETH |
0.0100 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-11-12 |
0.0106 ETH |
31,674.3900 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-11-11 |
0.0102 ETH |
19,045.9100 AVAX |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0104 ETH |
| 2024-11-10 |
0.0099 ETH |
17,097.1000 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
| 2024-11-09 |
0.0096 ETH |
10,235.2400 AVAX |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-08 |
0.0095 ETH |
7,557.5500 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2024-11-07 |
0.0096 ETH |
8,816.0900 AVAX |
0.0100 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-06 |
0.0100 ETH |
7,894.6300 AVAX |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-11-05 |
0.0098 ETH |
3,744.3000 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0099 ETH |
| 2024-11-04 |
0.0095 ETH |
3,407.3600 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-03 |
0.0096 ETH |
5,648.7700 AVAX |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-11-02 |
0.0098 ETH |
2,011.3700 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-11-01 |
0.0099 ETH |
5,038.4000 AVAX |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-10-31 |
0.0098 ETH |
4,204.0000 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-10-30 |
0.0099 ETH |
6,146.8500 AVAX |
0.0102 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2024-10-29 |
0.0102 ETH |
2,354.3300 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-10-28 |
0.0103 ETH |
3,045.8100 AVAX |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-10-27 |
0.0103 ETH |
1,627.9700 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-10-26 |
0.0103 ETH |
2,347.7700 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-10-25 |
0.0103 ETH |
6,722.3000 AVAX |
0.0106 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-10-24 |
0.0106 ETH |
5,232.3900 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-10-23 |
0.0105 ETH |
10,337.6300 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-10-22 |
0.0105 ETH |
9,973.6400 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-21 |
0.0104 ETH |
14,710.8000 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-10-20 |
0.0105 ETH |
11,584.4400 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-19 |
0.0107 ETH |
3,673.9500 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-10-18 |
0.0105 ETH |
2,616.5400 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-10-17 |
0.0106 ETH |
2,817.0600 AVAX |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-16 |
0.0106 ETH |
6,337.0900 AVAX |
0.0108 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-10-15 |
0.0110 ETH |
13,448.1700 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-10-14 |
0.0114 ETH |
9,377.7200 AVAX |
0.0118 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |