Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0045 ETH |
11,509.1500 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-01-02 |
0.0044 ETH |
28,446.5000 AVAX |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-01-01 |
0.0044 ETH |
26,846.6300 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2025-12-31 |
0.0042 ETH |
7,341.8800 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-30 |
0.0042 ETH |
5,020.3400 AVAX |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-29 |
0.0043 ETH |
10,749.7500 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-28 |
0.0043 ETH |
5,178.3900 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-27 |
0.0043 ETH |
3,359.8100 AVAX |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-12-26 |
0.0042 ETH |
8,555.7700 AVAX |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-25 |
0.0042 ETH |
10,290.9200 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-12-24 |
0.0041 ETH |
4,547.3800 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-23 |
0.0041 ETH |
9,425.0900 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-22 |
0.0041 ETH |
6,581.6500 AVAX |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-12-21 |
0.0041 ETH |
4,892.9800 AVAX |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-20 |
0.0041 ETH |
3,483.2800 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-19 |
0.0041 ETH |
14,550.6800 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-12-18 |
0.0041 ETH |
21,222.1200 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-17 |
0.0042 ETH |
15,697.8500 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-12-16 |
0.0042 ETH |
23,449.4300 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-15 |
0.0042 ETH |
12,960.8200 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-14 |
0.0042 ETH |
6,584.2500 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-13 |
0.0043 ETH |
13,256.6800 AVAX |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-12 |
0.0042 ETH |
16,476.0500 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-11 |
0.0042 ETH |
14,221.9000 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-10 |
0.0043 ETH |
29,766.1000 AVAX |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-09 |
0.0044 ETH |
8,827.3600 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-12-08 |
0.0044 ETH |
5,492.0000 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-07 |
0.0044 ETH |
8,697.4400 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-06 |
0.0044 ETH |
7,299.4000 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-05 |
0.0045 ETH |
13,081.9100 AVAX |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-04 |
0.0046 ETH |
9,095.7100 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-12-03 |
0.0046 ETH |
14,572.6500 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-12-02 |
0.0046 ETH |
14,904.2800 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-12-01 |
0.0046 ETH |
25,836.8900 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-30 |
0.0046 ETH |
9,189.9600 AVAX |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-29 |
0.0049 ETH |
6,980.8000 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-28 |
0.0049 ETH |
12,412.4300 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-27 |
0.0050 ETH |
10,620.0900 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-11-26 |
0.0048 ETH |
8,271.5400 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-25 |
0.0048 ETH |
9,550.1500 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-24 |
0.0047 ETH |
7,760.4400 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-23 |
0.0047 ETH |
9,570.8000 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-22 |
0.0048 ETH |
8,233.8900 AVAX |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-21 |
0.0048 ETH |
29,647.8400 AVAX |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-20 |
0.0048 ETH |
8,578.1600 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-19 |
0.0047 ETH |
11,320.0000 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-18 |
0.0047 ETH |
17,379.3600 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-17 |
0.0049 ETH |
12,690.5600 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-16 |
0.0048 ETH |
11,900.9100 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-15 |
0.0049 ETH |
18,549.7700 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |