Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2024-04-06 0.0142 ETH 8,149.6600 AVAX 0.0137 ETH 0.0136 ETH 0.0138 ETH 0.0143 ETH
2024-04-05 0.0137 ETH 9,033.0500 AVAX 0.0140 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2024-04-04 0.0140 ETH 7,628.2900 AVAX 0.0139 ETH 0.0138 ETH 0.0140 ETH 0.0140 ETH
2024-04-03 0.0141 ETH 11,669.6800 AVAX 0.0143 ETH 0.0137 ETH 0.0138 ETH 0.0139 ETH
2024-04-02 0.0143 ETH 9,452.8900 AVAX 0.0147 ETH 0.0141 ETH 0.0142 ETH 0.0143 ETH
2024-04-01 0.0148 ETH 11,772.6100 AVAX 0.0148 ETH 0.0145 ETH 0.0146 ETH 0.0147 ETH
2024-03-31 0.0148 ETH 8,862.1900 AVAX 0.0151 ETH 0.0147 ETH 0.0147 ETH 0.0148 ETH
2024-03-30 0.0153 ETH 7,469.4200 AVAX 0.0152 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2024-03-29 0.0151 ETH 10,841.0100 AVAX 0.0153 ETH 0.0149 ETH 0.0151 ETH 0.0152 ETH
2024-03-28 0.0153 ETH 7,105.7400 AVAX 0.0154 ETH 0.0151 ETH 0.0152 ETH 0.0153 ETH
2024-03-27 0.0153 ETH 13,904.4300 AVAX 0.0156 ETH 0.0151 ETH 0.0152 ETH 0.0155 ETH
2024-03-26 0.0159 ETH 14,460.6500 AVAX 0.0161 ETH 0.0155 ETH 0.0156 ETH 0.0155 ETH
2024-03-25 0.0161 ETH 28,506.4200 AVAX 0.0161 ETH 0.0158 ETH 0.0160 ETH 0.0161 ETH
2024-03-24 0.0159 ETH 7,579.1400 AVAX 0.0161 ETH 0.0157 ETH 0.0158 ETH 0.0161 ETH
2024-03-23 0.0162 ETH 8,890.3400 AVAX 0.0160 ETH 0.0159 ETH 0.0160 ETH 0.0160 ETH
2024-03-22 0.0161 ETH 21,228.8100 AVAX 0.0154 ETH 0.0152 ETH 0.0154 ETH 0.0159 ETH
2024-03-21 0.0156 ETH 20,489.5600 AVAX 0.0162 ETH 0.0153 ETH 0.0154 ETH 0.0155 ETH
2024-03-20 0.0162 ETH 62,724.0800 AVAX 0.0170 ETH 0.0157 ETH 0.0160 ETH 0.0162 ETH
2024-03-19 0.0174 ETH 98,569.2900 AVAX 0.0172 ETH 0.0166 ETH 0.0171 ETH 0.0169 ETH
2024-03-18 0.0176 ETH 76,410.9100 AVAX 0.0160 ETH 0.0155 ETH 0.0160 ETH 0.0177 ETH
2024-03-17 0.0152 ETH 24,333.9800 AVAX 0.0152 ETH 0.0146 ETH 0.0149 ETH 0.0160 ETH
2024-03-16 0.0156 ETH 43,142.7200 AVAX 0.0156 ETH 0.0146 ETH 0.0149 ETH 0.0149 ETH
2024-03-15 0.0146 ETH 34,686.9500 AVAX 0.0139 ETH 0.0135 ETH 0.0140 ETH 0.0157 ETH
2024-03-14 0.0141 ETH 29,906.0400 AVAX 0.0137 ETH 0.0135 ETH 0.0137 ETH 0.0140 ETH
2024-03-13 0.0135 ETH 29,353.4500 AVAX 0.0139 ETH 0.0131 ETH 0.0133 ETH 0.0136 ETH
2024-03-12 0.0128 ETH 48,191.6500 AVAX 0.0121 ETH 0.0117 ETH 0.0119 ETH 0.0139 ETH
2024-03-11 0.0115 ETH 27,945.0400 AVAX 0.0108 ETH 0.0107 ETH 0.0108 ETH 0.0120 ETH
2024-03-10 0.0109 ETH 11,386.2600 AVAX 0.0110 ETH 0.0107 ETH 0.0108 ETH 0.0108 ETH
2024-03-09 0.0110 ETH 10,055.4100 AVAX 0.0110 ETH 0.0108 ETH 0.0109 ETH 0.0110 ETH
2024-03-08 0.0109 ETH 14,533.0800 AVAX 0.0112 ETH 0.0106 ETH 0.0108 ETH 0.0110 ETH
2024-03-07 0.0113 ETH 19,907.1800 AVAX 0.0109 ETH 0.0109 ETH 0.0112 ETH 0.0113 ETH
2024-03-06 0.0107 ETH 13,430.0200 AVAX 0.0111 ETH 0.0103 ETH 0.0105 ETH 0.0109 ETH
2024-03-05 0.0114 ETH 56,061.5100 AVAX 0.0119 ETH 0.0107 ETH 0.0111 ETH 0.0111 ETH
2024-03-04 0.0121 ETH 14,149.5900 AVAX 0.0122 ETH 0.0117 ETH 0.0119 ETH 0.0118 ETH
2024-03-03 0.0126 ETH 12,548.5900 AVAX 0.0130 ETH 0.0120 ETH 0.0123 ETH 0.0123 ETH
2024-03-02 0.0125 ETH 12,274.8600 AVAX 0.0124 ETH 0.0123 ETH 0.0125 ETH 0.0130 ETH
2024-03-01 0.0125 ETH 13,875.7900 AVAX 0.0123 ETH 0.0122 ETH 0.0123 ETH 0.0124 ETH
2024-02-29 0.0123 ETH 25,459.3900 AVAX 0.0120 ETH 0.0118 ETH 0.0120 ETH 0.0122 ETH
2024-02-28 0.0119 ETH 15,618.2400 AVAX 0.0121 ETH 0.0113 ETH 0.0117 ETH 0.0119 ETH
2024-02-27 0.0122 ETH 9,509.0400 AVAX 0.0124 ETH 0.0119 ETH 0.0120 ETH 0.0121 ETH
2024-02-26 0.0122 ETH 12,837.1600 AVAX 0.0120 ETH 0.0119 ETH 0.0119 ETH 0.0123 ETH
2024-02-25 0.0121 ETH 5,088.5400 AVAX 0.0123 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2024-02-24 0.0123 ETH 2,413.1200 AVAX 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0123 ETH
2024-02-23 0.0123 ETH 7,564.6800 AVAX 0.0124 ETH 0.0121 ETH 0.0123 ETH 0.0123 ETH
2024-02-22 0.0126 ETH 5,210.4700 AVAX 0.0127 ETH 0.0124 ETH 0.0124 ETH 0.0124 ETH
2024-02-21 0.0126 ETH 6,817.4900 AVAX 0.0128 ETH 0.0124 ETH 0.0126 ETH 0.0127 ETH
2024-02-20 0.0130 ETH 9,750.0800 AVAX 0.0134 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2024-02-19 0.0137 ETH 7,475.8400 AVAX 0.0140 ETH 0.0133 ETH 0.0135 ETH 0.0134 ETH
2024-02-18 0.0143 ETH 54,246.3400 AVAX 0.0143 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2024-02-17 0.0143 ETH 5,328.7600 AVAX 0.0143 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH