Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0091 ETH |
15,568.9400 AVAX |
0.0094 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-06-06 |
0.0095 ETH |
4,592.7600 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-06-05 |
0.0095 ETH |
3,036.8000 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-06-04 |
0.0093 ETH |
3,278.7600 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-06-03 |
0.0094 ETH |
2,740.7600 AVAX |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-06-02 |
0.0094 ETH |
2,096.4900 AVAX |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-06-01 |
0.0095 ETH |
2,503.1200 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-05-31 |
0.0096 ETH |
3,376.1700 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-05-30 |
0.0097 ETH |
4,238.7800 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-29 |
0.0097 ETH |
3,849.0500 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-28 |
0.0096 ETH |
2,547.3000 AVAX |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-27 |
0.0096 ETH |
8,114.8000 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
| 2024-05-26 |
0.0099 ETH |
4,919.5000 AVAX |
0.0102 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-25 |
0.0102 ETH |
2,089.2700 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-24 |
0.0102 ETH |
5,987.3100 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-23 |
0.0101 ETH |
23,229.4100 AVAX |
0.0107 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2024-05-22 |
0.0108 ETH |
4,011.4200 AVAX |
0.0109 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-05-21 |
0.0109 ETH |
12,658.6500 AVAX |
0.0109 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-05-20 |
0.0112 ETH |
16,935.9900 AVAX |
0.0116 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-05-19 |
0.0118 ETH |
3,883.4400 AVAX |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-05-18 |
0.0119 ETH |
3,449.3100 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-05-17 |
0.0120 ETH |
4,962.7500 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2024-05-16 |
0.0116 ETH |
5,445.1700 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-05-15 |
0.0114 ETH |
3,900.4600 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0115 ETH |
| 2024-05-14 |
0.0111 ETH |
6,302.4900 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-05-13 |
0.0112 ETH |
2,992.4300 AVAX |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-05-12 |
0.0115 ETH |
2,788.1700 AVAX |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-05-11 |
0.0115 ETH |
1,775.8800 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-10 |
0.0117 ETH |
2,422.1200 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-05-09 |
0.0114 ETH |
5,683.3400 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-05-08 |
0.0115 ETH |
9,400.2100 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-05-07 |
0.0120 ETH |
3,057.0700 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2024-05-06 |
0.0122 ETH |
8,743.8400 AVAX |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0121 ETH |
| 2024-05-05 |
0.0120 ETH |
4,473.2600 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-05-04 |
0.0118 ETH |
4,302.4500 AVAX |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0120 ETH |
| 2024-05-03 |
0.0114 ETH |
3,445.6500 AVAX |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-05-02 |
0.0113 ETH |
3,336.3800 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-05-01 |
0.0110 ETH |
6,035.6200 AVAX |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0112 ETH |
| 2024-04-30 |
0.0110 ETH |
4,223.1100 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-04-29 |
0.0108 ETH |
6,951.4500 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
| 2024-04-28 |
0.0105 ETH |
4,880.6900 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-04-27 |
0.0107 ETH |
7,671.1900 AVAX |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-04-26 |
0.0112 ETH |
5,484.2000 AVAX |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-04-25 |
0.0113 ETH |
5,321.2800 AVAX |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-04-24 |
0.0119 ETH |
4,547.2100 AVAX |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2024-04-23 |
0.0120 ETH |
6,484.6900 AVAX |
0.0123 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-04-22 |
0.0121 ETH |
6,497.0100 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0123 ETH |
| 2024-04-21 |
0.0119 ETH |
5,503.8500 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-04-20 |
0.0118 ETH |
6,061.3000 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0121 ETH |
| 2024-04-19 |
0.0113 ETH |
6,845.8600 AVAX |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |