Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
12...89101112...1819
Date Price Volume Open Low High Close
2023-03-24 0.0097 ETH 9,593.9800 AVAX 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2023-03-23 0.0097 ETH 20,843.9200 AVAX 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2023-03-22 0.0097 ETH 22,985.6600 AVAX 0.0097 ETH 0.0095 ETH 0.0097 ETH 0.0096 ETH
2023-03-21 0.0096 ETH 17,297.6700 AVAX 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0097 ETH
2023-03-20 0.0098 ETH 16,057.7200 AVAX 0.0099 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-03-19 0.0098 ETH 15,743.7700 AVAX 0.0097 ETH 0.0096 ETH 0.0097 ETH 0.0098 ETH
2023-03-18 0.0098 ETH 19,800.9200 AVAX 0.0099 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-03-17 0.0096 ETH 37,924.8600 AVAX 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0098 ETH
2023-03-16 0.0095 ETH 27,597.4400 AVAX 0.0094 ETH 0.0093 ETH 0.0094 ETH 0.0095 ETH
2023-03-15 0.0098 ETH 39,066.5100 AVAX 0.0101 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-03-14 0.0100 ETH 51,987.4600 AVAX 0.0099 ETH 0.0097 ETH 0.0098 ETH 0.0101 ETH
2023-03-13 0.0100 ETH 23,237.4400 AVAX 0.0102 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2023-03-12 0.0099 ETH 42,643.0100 AVAX 0.0099 ETH 0.0096 ETH 0.0098 ETH 0.0102 ETH
2023-03-11 0.0100 ETH 33,263.2600 AVAX 0.0104 ETH 0.0096 ETH 0.0098 ETH 0.0099 ETH
2023-03-10 0.0103 ETH 18,026.3800 AVAX 0.0100 ETH 0.0100 ETH 0.0101 ETH 0.0104 ETH
2023-03-09 0.0100 ETH 10,639.9500 AVAX 0.0099 ETH 0.0099 ETH 0.0099 ETH 0.0100 ETH
2023-03-08 0.0101 ETH 15,251.6200 AVAX 0.0104 ETH 0.0097 ETH 0.0099 ETH 0.0099 ETH
2023-03-07 0.0104 ETH 8,648.0300 AVAX 0.0106 ETH 0.0103 ETH 0.0103 ETH 0.0104 ETH
2023-03-06 0.0104 ETH 7,718.0800 AVAX 0.0103 ETH 0.0102 ETH 0.0102 ETH 0.0105 ETH
2023-03-05 0.0104 ETH 12,467.9300 AVAX 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2023-03-04 0.0104 ETH 17,675.9400 AVAX 0.0106 ETH 0.0101 ETH 0.0103 ETH 0.0103 ETH
2023-03-03 0.0104 ETH 33,939.6400 AVAX 0.0106 ETH 0.0102 ETH 0.0103 ETH 0.0106 ETH
2023-03-02 0.0106 ETH 15,898.3800 AVAX 0.0107 ETH 0.0104 ETH 0.0105 ETH 0.0106 ETH
2023-03-01 0.0107 ETH 17,753.0700 AVAX 0.0107 ETH 0.0106 ETH 0.0106 ETH 0.0107 ETH
2023-02-28 0.0108 ETH 22,189.8600 AVAX 0.0110 ETH 0.0105 ETH 0.0106 ETH 0.0107 ETH
2023-02-27 0.0111 ETH 23,278.8700 AVAX 0.0112 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-02-26 0.0113 ETH 10,999.9200 AVAX 0.0113 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2023-02-25 0.0114 ETH 15,022.2000 AVAX 0.0115 ETH 0.0111 ETH 0.0112 ETH 0.0113 ETH
2023-02-24 0.0117 ETH 18,768.0500 AVAX 0.0119 ETH 0.0113 ETH 0.0114 ETH 0.0114 ETH
2023-02-23 0.0122 ETH 13,749.6000 AVAX 0.0124 ETH 0.0119 ETH 0.0119 ETH 0.0120 ETH
2023-02-22 0.0126 ETH 54,597.1000 AVAX 0.0127 ETH 0.0121 ETH 0.0123 ETH 0.0124 ETH
2023-02-21 0.0125 ETH 65,984.9600 AVAX 0.0123 ETH 0.0119 ETH 0.0120 ETH 0.0126 ETH
2023-02-20 0.0121 ETH 30,343.2800 AVAX 0.0118 ETH 0.0115 ETH 0.0117 ETH 0.0123 ETH
2023-02-19 0.0117 ETH 29,257.3900 AVAX 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0118 ETH
2023-02-18 0.0116 ETH 17,443.8800 AVAX 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0116 ETH
2023-02-17 0.0114 ETH 6,739.9800 AVAX 0.0113 ETH 0.0113 ETH 0.0114 ETH 0.0115 ETH
2023-02-16 0.0117 ETH 21,836.3100 AVAX 0.0119 ETH 0.0113 ETH 0.0114 ETH 0.0114 ETH
2023-02-15 0.0118 ETH 48,548.5100 AVAX 0.0117 ETH 0.0116 ETH 0.0116 ETH 0.0118 ETH
2023-02-14 0.0116 ETH 15,053.6200 AVAX 0.0117 ETH 0.0116 ETH 0.0116 ETH 0.0117 ETH
2023-02-13 0.0116 ETH 10,830.5300 AVAX 0.0118 ETH 0.0114 ETH 0.0115 ETH 0.0117 ETH
2023-02-12 0.0118 ETH 14,400.3800 AVAX 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0117 ETH
2023-02-11 0.0117 ETH 8,172.5400 AVAX 0.0118 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2023-02-10 0.0117 ETH 12,959.8500 AVAX 0.0116 ETH 0.0114 ETH 0.0115 ETH 0.0118 ETH
2023-02-09 0.0119 ETH 18,237.0600 AVAX 0.0122 ETH 0.0114 ETH 0.0116 ETH 0.0116 ETH
2023-02-08 0.0122 ETH 41,819.6600 AVAX 0.0125 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2023-02-07 0.0123 ETH 11,445.2600 AVAX 0.0121 ETH 0.0121 ETH 0.0122 ETH 0.0124 ETH
2023-02-06 0.0123 ETH 10,058.0900 AVAX 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2023-02-05 0.0124 ETH 14,661.8500 AVAX 0.0126 ETH 0.0121 ETH 0.0123 ETH 0.0123 ETH
2023-02-04 0.0127 ETH 17,210.1400 AVAX 0.0128 ETH 0.0126 ETH 0.0127 ETH 0.0126 ETH
2023-02-03 0.0129 ETH 39,078.6700 AVAX 0.0129 ETH 0.0126 ETH 0.0128 ETH 0.0128 ETH
12...89101112...1819