Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2023-03-08 0.0101 ETH 15,251.6200 AVAX 0.0104 ETH 0.0097 ETH 0.0099 ETH 0.0099 ETH
2023-03-07 0.0104 ETH 8,648.0300 AVAX 0.0106 ETH 0.0103 ETH 0.0103 ETH 0.0104 ETH
2023-03-06 0.0104 ETH 7,718.0800 AVAX 0.0103 ETH 0.0102 ETH 0.0102 ETH 0.0105 ETH
2023-03-05 0.0104 ETH 12,467.9300 AVAX 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2023-03-04 0.0104 ETH 17,675.9400 AVAX 0.0106 ETH 0.0101 ETH 0.0103 ETH 0.0103 ETH
2023-03-03 0.0104 ETH 33,939.6400 AVAX 0.0106 ETH 0.0102 ETH 0.0103 ETH 0.0106 ETH
2023-03-02 0.0106 ETH 15,898.3800 AVAX 0.0107 ETH 0.0104 ETH 0.0105 ETH 0.0106 ETH
2023-03-01 0.0107 ETH 17,753.0700 AVAX 0.0107 ETH 0.0106 ETH 0.0106 ETH 0.0107 ETH
2023-02-28 0.0108 ETH 22,189.8600 AVAX 0.0110 ETH 0.0105 ETH 0.0106 ETH 0.0107 ETH
2023-02-27 0.0111 ETH 23,278.8700 AVAX 0.0112 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-02-26 0.0113 ETH 10,999.9200 AVAX 0.0113 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2023-02-25 0.0114 ETH 15,022.2000 AVAX 0.0115 ETH 0.0111 ETH 0.0112 ETH 0.0113 ETH
2023-02-24 0.0117 ETH 18,768.0500 AVAX 0.0119 ETH 0.0113 ETH 0.0114 ETH 0.0114 ETH
2023-02-23 0.0122 ETH 13,749.6000 AVAX 0.0124 ETH 0.0119 ETH 0.0119 ETH 0.0120 ETH
2023-02-22 0.0126 ETH 54,597.1000 AVAX 0.0127 ETH 0.0121 ETH 0.0123 ETH 0.0124 ETH
2023-02-21 0.0125 ETH 65,984.9600 AVAX 0.0123 ETH 0.0119 ETH 0.0120 ETH 0.0126 ETH
2023-02-20 0.0121 ETH 30,343.2800 AVAX 0.0118 ETH 0.0115 ETH 0.0117 ETH 0.0123 ETH
2023-02-19 0.0117 ETH 29,257.3900 AVAX 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0118 ETH
2023-02-18 0.0116 ETH 17,443.8800 AVAX 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0116 ETH
2023-02-17 0.0114 ETH 6,739.9800 AVAX 0.0113 ETH 0.0113 ETH 0.0114 ETH 0.0115 ETH
2023-02-16 0.0117 ETH 21,836.3100 AVAX 0.0119 ETH 0.0113 ETH 0.0114 ETH 0.0114 ETH
2023-02-15 0.0118 ETH 48,548.5100 AVAX 0.0117 ETH 0.0116 ETH 0.0116 ETH 0.0118 ETH
2023-02-14 0.0116 ETH 15,053.6200 AVAX 0.0117 ETH 0.0116 ETH 0.0116 ETH 0.0117 ETH
2023-02-13 0.0116 ETH 10,830.5300 AVAX 0.0118 ETH 0.0114 ETH 0.0115 ETH 0.0117 ETH
2023-02-12 0.0118 ETH 14,400.3800 AVAX 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0117 ETH
2023-02-11 0.0117 ETH 8,172.5400 AVAX 0.0118 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2023-02-10 0.0117 ETH 12,959.8500 AVAX 0.0116 ETH 0.0114 ETH 0.0115 ETH 0.0118 ETH
2023-02-09 0.0119 ETH 18,237.0600 AVAX 0.0122 ETH 0.0114 ETH 0.0116 ETH 0.0116 ETH
2023-02-08 0.0122 ETH 41,819.6600 AVAX 0.0125 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2023-02-07 0.0123 ETH 11,445.2600 AVAX 0.0121 ETH 0.0121 ETH 0.0122 ETH 0.0124 ETH
2023-02-06 0.0123 ETH 10,058.0900 AVAX 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2023-02-05 0.0124 ETH 14,661.8500 AVAX 0.0126 ETH 0.0121 ETH 0.0123 ETH 0.0123 ETH
2023-02-04 0.0127 ETH 17,210.1400 AVAX 0.0128 ETH 0.0126 ETH 0.0127 ETH 0.0126 ETH
2023-02-03 0.0129 ETH 39,078.6700 AVAX 0.0129 ETH 0.0126 ETH 0.0128 ETH 0.0128 ETH
2023-02-02 0.0131 ETH 50,307.3600 AVAX 0.0128 ETH 0.0127 ETH 0.0128 ETH 0.0129 ETH
2023-02-01 0.0124 ETH 61,084.0300 AVAX 0.0125 ETH 0.0119 ETH 0.0120 ETH 0.0127 ETH
2023-01-31 0.0125 ETH 36,385.6500 AVAX 0.0126 ETH 0.0123 ETH 0.0124 ETH 0.0125 ETH
2023-01-30 0.0128 ETH 33,228.4100 AVAX 0.0128 ETH 0.0124 ETH 0.0126 ETH 0.0125 ETH
2023-01-29 0.0128 ETH 21,180.8400 AVAX 0.0131 ETH 0.0126 ETH 0.0127 ETH 0.0128 ETH
2023-01-28 0.0131 ETH 43,589.3100 AVAX 0.0133 ETH 0.0127 ETH 0.0129 ETH 0.0132 ETH
2023-01-27 0.0121 ETH 46,922.6900 AVAX 0.0113 ETH 0.0112 ETH 0.0114 ETH 0.0133 ETH
2023-01-26 0.0114 ETH 31,153.0000 AVAX 0.0111 ETH 0.0110 ETH 0.0111 ETH 0.0113 ETH
2023-01-25 0.0111 ETH 13,893.9400 AVAX 0.0109 ETH 0.0108 ETH 0.0109 ETH 0.0110 ETH
2023-01-24 0.0112 ETH 26,124.3000 AVAX 0.0111 ETH 0.0108 ETH 0.0110 ETH 0.0110 ETH
2023-01-23 0.0110 ETH 19,639.8800 AVAX 0.0107 ETH 0.0107 ETH 0.0108 ETH 0.0110 ETH
2023-01-22 0.0108 ETH 26,524.9700 AVAX 0.0104 ETH 0.0104 ETH 0.0105 ETH 0.0107 ETH
2023-01-21 0.0105 ETH 15,634.6000 AVAX 0.0106 ETH 0.0103 ETH 0.0105 ETH 0.0104 ETH
2023-01-20 0.0105 ETH 15,488.9100 AVAX 0.0104 ETH 0.0102 ETH 0.0103 ETH 0.0105 ETH
2023-01-19 0.0105 ETH 11,105.2100 AVAX 0.0105 ETH 0.0103 ETH 0.0104 ETH 0.0105 ETH
2023-01-18 0.0106 ETH 19,118.9400 AVAX 0.0110 ETH 0.0103 ETH 0.0105 ETH 0.0105 ETH