Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0147 ETH |
91,041.9900 AVAX |
0.0150 ETH |
0.0131 ETH |
0.0145 ETH |
0.0155 ETH |
| 2022-05-11 |
0.0158 ETH |
125,985.7200 AVAX |
0.0190 ETH |
0.0122 ETH |
0.0146 ETH |
0.0149 ETH |
| 2022-05-10 |
0.0194 ETH |
27,279.4200 AVAX |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0190 ETH |
| 2022-05-09 |
0.0200 ETH |
27,993.8500 AVAX |
0.0205 ETH |
0.0188 ETH |
0.0193 ETH |
0.0192 ETH |
| 2022-05-08 |
0.0209 ETH |
36,819.2200 AVAX |
0.0209 ETH |
0.0202 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-05-07 |
0.0210 ETH |
16,493.4200 AVAX |
0.0212 ETH |
0.0205 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-05-06 |
0.0212 ETH |
17,871.3000 AVAX |
0.0215 ETH |
0.0208 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-05-05 |
0.0219 ETH |
25,631.1300 AVAX |
0.0229 ETH |
0.0209 ETH |
0.0213 ETH |
0.0215 ETH |
| 2022-05-04 |
0.0218 ETH |
18,302.6900 AVAX |
0.0214 ETH |
0.0212 ETH |
0.0214 ETH |
0.0227 ETH |
| 2022-05-03 |
0.0214 ETH |
17,973.1200 AVAX |
0.0211 ETH |
0.0210 ETH |
0.0212 ETH |
0.0214 ETH |
| 2022-05-02 |
0.0212 ETH |
28,831.3300 AVAX |
0.0208 ETH |
0.0203 ETH |
0.0206 ETH |
0.0211 ETH |
| 2022-05-01 |
0.0211 ETH |
20,526.2500 AVAX |
0.0209 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-04-30 |
0.0215 ETH |
20,215.4200 AVAX |
0.0225 ETH |
0.0202 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-04-29 |
0.0229 ETH |
11,640.7800 AVAX |
0.0229 ETH |
0.0224 ETH |
0.0225 ETH |
0.0226 ETH |
| 2022-04-28 |
0.0234 ETH |
32,869.0400 AVAX |
0.0242 ETH |
0.0228 ETH |
0.0230 ETH |
0.0229 ETH |
| 2022-04-27 |
0.0245 ETH |
14,799.1200 AVAX |
0.0244 ETH |
0.0240 ETH |
0.0241 ETH |
0.0242 ETH |
| 2022-04-26 |
0.0239 ETH |
19,317.4100 AVAX |
0.0242 ETH |
0.0229 ETH |
0.0237 ETH |
0.0245 ETH |
| 2022-04-25 |
0.0243 ETH |
15,725.6900 AVAX |
0.0245 ETH |
0.0238 ETH |
0.0240 ETH |
0.0241 ETH |
| 2022-04-24 |
0.0246 ETH |
6,895.0700 AVAX |
0.0249 ETH |
0.0243 ETH |
0.0245 ETH |
0.0246 ETH |
| 2022-04-23 |
0.0249 ETH |
6,637.2600 AVAX |
0.0250 ETH |
0.0248 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-04-22 |
0.0252 ETH |
13,618.2500 AVAX |
0.0251 ETH |
0.0247 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-04-21 |
0.0253 ETH |
14,319.6100 AVAX |
0.0254 ETH |
0.0250 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-04-20 |
0.0256 ETH |
17,333.2100 AVAX |
0.0259 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
| 2022-04-19 |
0.0256 ETH |
9,414.7300 AVAX |
0.0254 ETH |
0.0253 ETH |
0.0254 ETH |
0.0259 ETH |
| 2022-04-18 |
0.0253 ETH |
13,728.5000 AVAX |
0.0252 ETH |
0.0247 ETH |
0.0250 ETH |
0.0254 ETH |
| 2022-04-17 |
0.0254 ETH |
12,151.1100 AVAX |
0.0254 ETH |
0.0251 ETH |
0.0253 ETH |
0.0252 ETH |
| 2022-04-16 |
0.0255 ETH |
7,595.3900 AVAX |
0.0255 ETH |
0.0252 ETH |
0.0253 ETH |
0.0253 ETH |
| 2022-04-15 |
0.0253 ETH |
14,721.6200 AVAX |
0.0254 ETH |
0.0249 ETH |
0.0252 ETH |
0.0254 ETH |
| 2022-04-14 |
0.0259 ETH |
22,505.4600 AVAX |
0.0257 ETH |
0.0253 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-04-13 |
0.0256 ETH |
15,718.5300 AVAX |
0.0252 ETH |
0.0251 ETH |
0.0253 ETH |
0.0256 ETH |
| 2022-04-12 |
0.0253 ETH |
19,183.1300 AVAX |
0.0250 ETH |
0.0249 ETH |
0.0252 ETH |
0.0252 ETH |
| 2022-04-11 |
0.0249 ETH |
21,123.1900 AVAX |
0.0253 ETH |
0.0246 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-04-10 |
0.0257 ETH |
8,063.7100 AVAX |
0.0260 ETH |
0.0255 ETH |
0.0257 ETH |
0.0255 ETH |
| 2022-04-09 |
0.0260 ETH |
17,483.7800 AVAX |
0.0262 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2022-04-08 |
0.0269 ETH |
27,387.7800 AVAX |
0.0272 ETH |
0.0260 ETH |
0.0262 ETH |
0.0260 ETH |
| 2022-04-07 |
0.0266 ETH |
23,318.3800 AVAX |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0272 ETH |
| 2022-04-06 |
0.0265 ETH |
19,838.8000 AVAX |
0.0267 ETH |
0.0258 ETH |
0.0263 ETH |
0.0264 ETH |
| 2022-04-05 |
0.0273 ETH |
20,372.6700 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-04-04 |
0.0272 ETH |
25,367.9900 AVAX |
0.0278 ETH |
0.0265 ETH |
0.0269 ETH |
0.0271 ETH |
| 2022-04-03 |
0.0280 ETH |
32,271.5800 AVAX |
0.0280 ETH |
0.0275 ETH |
0.0277 ETH |
0.0279 ETH |
| 2022-04-02 |
0.0287 ETH |
55,342.4900 AVAX |
0.0280 ETH |
0.0279 ETH |
0.0281 ETH |
0.0282 ETH |
| 2022-04-01 |
0.0285 ETH |
38,513.3900 AVAX |
0.0297 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-03-31 |
0.0292 ETH |
71,388.0800 AVAX |
0.0282 ETH |
0.0281 ETH |
0.0289 ETH |
0.0293 ETH |
| 2022-03-30 |
0.0282 ETH |
41,666.6900 AVAX |
0.0273 ETH |
0.0268 ETH |
0.0271 ETH |
0.0283 ETH |
| 2022-03-29 |
0.0274 ETH |
28,750.4300 AVAX |
0.0269 ETH |
0.0268 ETH |
0.0271 ETH |
0.0272 ETH |
| 2022-03-28 |
0.0276 ETH |
36,078.0400 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0272 ETH |
0.0269 ETH |
| 2022-03-27 |
0.0272 ETH |
14,549.2700 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0270 ETH |
0.0269 ETH |
| 2022-03-26 |
0.0272 ETH |
14,845.4500 AVAX |
0.0269 ETH |
0.0266 ETH |
0.0269 ETH |
0.0273 ETH |
| 2022-03-25 |
0.0274 ETH |
33,747.6100 AVAX |
0.0282 ETH |
0.0267 ETH |
0.0269 ETH |
0.0270 ETH |
| 2022-03-24 |
0.0281 ETH |
28,226.7800 AVAX |
0.0284 ETH |
0.0277 ETH |
0.0280 ETH |
0.0282 ETH |