Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-11-14 0.0105 ETH 23,348.1000 AVAX 0.0106 ETH 0.0102 ETH 0.0103 ETH 0.0106 ETH
2022-11-13 0.0106 ETH 17,205.6100 AVAX 0.0104 ETH 0.0103 ETH 0.0104 ETH 0.0106 ETH
2022-11-12 0.0106 ETH 17,161.9900 AVAX 0.0110 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-11-11 0.0113 ETH 29,037.2500 AVAX 0.0118 ETH 0.0108 ETH 0.0110 ETH 0.0110 ETH
2022-11-10 0.0118 ETH 40,298.9100 AVAX 0.0117 ETH 0.0114 ETH 0.0116 ETH 0.0117 ETH
2022-11-09 0.0119 ETH 108,883.7600 AVAX 0.0120 ETH 0.0108 ETH 0.0112 ETH 0.0117 ETH
2022-11-08 0.0116 ETH 56,394.4800 AVAX 0.0115 ETH 0.0110 ETH 0.0113 ETH 0.0119 ETH
2022-11-07 0.0116 ETH 7,329.2200 AVAX 0.0116 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2022-11-06 0.0119 ETH 6,623.8200 AVAX 0.0121 ETH 0.0117 ETH 0.0118 ETH 0.0117 ETH
2022-11-05 0.0122 ETH 11,090.4500 AVAX 0.0118 ETH 0.0117 ETH 0.0118 ETH 0.0121 ETH
2022-11-04 0.0118 ETH 11,184.4700 AVAX 0.0118 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2022-11-03 0.0120 ETH 9,257.6100 AVAX 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2022-11-02 0.0116 ETH 15,944.6000 AVAX 0.0118 ETH 0.0114 ETH 0.0115 ETH 0.0118 ETH
2022-11-01 0.0120 ETH 6,702.4700 AVAX 0.0123 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2022-10-31 0.0120 ETH 13,553.4000 AVAX 0.0115 ETH 0.0115 ETH 0.0116 ETH 0.0124 ETH
2022-10-30 0.0115 ETH 11,002.2400 AVAX 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0115 ETH
2022-10-29 0.0115 ETH 7,452.0000 AVAX 0.0118 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2022-10-28 0.0115 ETH 15,905.3400 AVAX 0.0112 ETH 0.0111 ETH 0.0112 ETH 0.0118 ETH
2022-10-27 0.0111 ETH 7,008.5700 AVAX 0.0109 ETH 0.0109 ETH 0.0110 ETH 0.0112 ETH
2022-10-26 0.0111 ETH 7,474.6900 AVAX 0.0114 ETH 0.0108 ETH 0.0109 ETH 0.0109 ETH
2022-10-25 0.0114 ETH 10,077.7600 AVAX 0.0117 ETH 0.0112 ETH 0.0113 ETH 0.0114 ETH
2022-10-24 0.0119 ETH 5,551.3200 AVAX 0.0120 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2022-10-23 0.0120 ETH 5,271.4100 AVAX 0.0119 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2022-10-22 0.0120 ETH 4,922.6700 AVAX 0.0121 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2022-10-21 0.0117 ETH 7,752.8300 AVAX 0.0118 ETH 0.0116 ETH 0.0116 ETH 0.0121 ETH
2022-10-20 0.0118 ETH 8,999.7200 AVAX 0.0117 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-10-19 0.0120 ETH 3,962.2100 AVAX 0.0121 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-10-18 0.0121 ETH 5,911.4500 AVAX 0.0122 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2022-10-17 0.0121 ETH 6,662.7600 AVAX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2022-10-16 0.0121 ETH 5,431.8200 AVAX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0121 ETH
2022-10-15 0.0122 ETH 2,091.7300 AVAX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2022-10-14 0.0122 ETH 5,792.7400 AVAX 0.0122 ETH 0.0120 ETH 0.0121 ETH 0.0121 ETH
2022-10-13 0.0121 ETH 16,967.1000 AVAX 0.0123 ETH 0.0117 ETH 0.0119 ETH 0.0122 ETH
2022-10-12 0.0124 ETH 2,767.6000 AVAX 0.0125 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2022-10-11 0.0125 ETH 5,483.1100 AVAX 0.0126 ETH 0.0123 ETH 0.0124 ETH 0.0125 ETH
2022-10-10 0.0126 ETH 14,695.1000 AVAX 0.0128 ETH 0.0125 ETH 0.0126 ETH 0.0126 ETH
2022-10-09 0.0128 ETH 3,642.9700 AVAX 0.0128 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2022-10-08 0.0127 ETH 2,837.4600 AVAX 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0128 ETH
2022-10-07 0.0127 ETH 36,013.8300 AVAX 0.0126 ETH 0.0125 ETH 0.0126 ETH 0.0127 ETH
2022-10-06 0.0127 ETH 21,059.3100 AVAX 0.0129 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2022-10-05 0.0128 ETH 15,652.3400 AVAX 0.0128 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2022-10-04 0.0129 ETH 12,588.8500 AVAX 0.0130 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2022-10-03 0.0129 ETH 18,299.1700 AVAX 0.0130 ETH 0.0128 ETH 0.0129 ETH 0.0130 ETH
2022-10-02 0.0130 ETH 10,892.2700 AVAX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0130 ETH
2022-10-01 0.0130 ETH 9,274.0100 AVAX 0.0129 ETH 0.0128 ETH 0.0129 ETH 0.0129 ETH
2022-09-30 0.0130 ETH 16,398.6600 AVAX 0.0130 ETH 0.0127 ETH 0.0129 ETH 0.0129 ETH
2022-09-29 0.0129 ETH 14,316.6400 AVAX 0.0129 ETH 0.0128 ETH 0.0129 ETH 0.0130 ETH
2022-09-28 0.0131 ETH 15,357.0200 AVAX 0.0130 ETH 0.0128 ETH 0.0129 ETH 0.0129 ETH
2022-09-27 0.0130 ETH 19,846.0000 AVAX 0.0131 ETH 0.0129 ETH 0.0130 ETH 0.0130 ETH
2022-09-26 0.0132 ETH 14,815.5800 AVAX 0.0134 ETH 0.0130 ETH 0.0131 ETH 0.0131 ETH