Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0141 ETH |
6,171.0500 AVAX |
0.0142 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-01-15 |
0.0143 ETH |
7,169.3000 AVAX |
0.0143 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2024-01-14 |
0.0145 ETH |
8,556.3900 AVAX |
0.0142 ETH |
0.0140 ETH |
0.0141 ETH |
0.0144 ETH |
| 2024-01-13 |
0.0140 ETH |
5,130.4600 AVAX |
0.0143 ETH |
0.0138 ETH |
0.0139 ETH |
0.0142 ETH |
| 2024-01-12 |
0.0143 ETH |
18,462.4800 AVAX |
0.0150 ETH |
0.0139 ETH |
0.0142 ETH |
0.0143 ETH |
| 2024-01-11 |
0.0150 ETH |
17,982.4600 AVAX |
0.0149 ETH |
0.0146 ETH |
0.0148 ETH |
0.0151 ETH |
| 2024-01-10 |
0.0146 ETH |
16,635.4400 AVAX |
0.0147 ETH |
0.0140 ETH |
0.0142 ETH |
0.0153 ETH |
| 2024-01-09 |
0.0156 ETH |
15,355.7200 AVAX |
0.0155 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2024-01-08 |
0.0150 ETH |
16,722.3000 AVAX |
0.0151 ETH |
0.0144 ETH |
0.0147 ETH |
0.0155 ETH |
| 2024-01-07 |
0.0155 ETH |
8,392.1300 AVAX |
0.0155 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2024-01-06 |
0.0155 ETH |
6,921.3100 AVAX |
0.0161 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2024-01-05 |
0.0164 ETH |
11,576.0700 AVAX |
0.0171 ETH |
0.0158 ETH |
0.0160 ETH |
0.0161 ETH |
| 2024-01-04 |
0.0169 ETH |
11,265.7700 AVAX |
0.0167 ETH |
0.0164 ETH |
0.0166 ETH |
0.0170 ETH |
| 2024-01-03 |
0.0166 ETH |
38,397.6200 AVAX |
0.0172 ETH |
0.0154 ETH |
0.0165 ETH |
0.0167 ETH |
| 2024-01-02 |
0.0177 ETH |
15,749.9700 AVAX |
0.0179 ETH |
0.0171 ETH |
0.0173 ETH |
0.0172 ETH |
| 2024-01-01 |
0.0172 ETH |
13,111.4100 AVAX |
0.0169 ETH |
0.0167 ETH |
0.0168 ETH |
0.0178 ETH |
| 2023-12-31 |
0.0172 ETH |
10,071.4900 AVAX |
0.0172 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2023-12-30 |
0.0172 ETH |
9,684.0100 AVAX |
0.0174 ETH |
0.0168 ETH |
0.0169 ETH |
0.0172 ETH |
| 2023-12-29 |
0.0173 ETH |
20,189.4000 AVAX |
0.0170 ETH |
0.0165 ETH |
0.0170 ETH |
0.0176 ETH |
| 2023-12-28 |
0.0173 ETH |
26,624.4600 AVAX |
0.0178 ETH |
0.0166 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-12-27 |
0.0187 ETH |
32,475.3400 AVAX |
0.0199 ETH |
0.0177 ETH |
0.0179 ETH |
0.0178 ETH |
| 2023-12-26 |
0.0202 ETH |
27,359.5900 AVAX |
0.0213 ETH |
0.0184 ETH |
0.0196 ETH |
0.0198 ETH |
| 2023-12-25 |
0.0210 ETH |
18,434.6500 AVAX |
0.0211 ETH |
0.0203 ETH |
0.0204 ETH |
0.0213 ETH |
| 2023-12-24 |
0.0207 ETH |
99,800.1800 AVAX |
0.0208 ETH |
0.0201 ETH |
0.0205 ETH |
0.0209 ETH |
| 2023-12-23 |
0.0198 ETH |
41,526.1100 AVAX |
0.0195 ETH |
0.0189 ETH |
0.0192 ETH |
0.0207 ETH |
| 2023-12-22 |
0.0198 ETH |
80,347.5900 AVAX |
0.0206 ETH |
0.0188 ETH |
0.0193 ETH |
0.0195 ETH |
| 2023-12-21 |
0.0204 ETH |
46,151.6500 AVAX |
0.0198 ETH |
0.0196 ETH |
0.0199 ETH |
0.0205 ETH |
| 2023-12-20 |
0.0192 ETH |
34,148.6500 AVAX |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0198 ETH |
| 2023-12-19 |
0.0183 ETH |
29,772.7100 AVAX |
0.0186 ETH |
0.0180 ETH |
0.0182 ETH |
0.0183 ETH |
| 2023-12-18 |
0.0181 ETH |
37,703.0600 AVAX |
0.0185 ETH |
0.0172 ETH |
0.0176 ETH |
0.0184 ETH |
| 2023-12-17 |
0.0190 ETH |
32,204.0100 AVAX |
0.0190 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-12-16 |
0.0191 ETH |
59,158.0200 AVAX |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0191 ETH |
| 2023-12-15 |
0.0179 ETH |
51,453.2500 AVAX |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0179 ETH |
| 2023-12-14 |
0.0170 ETH |
53,492.0900 AVAX |
0.0173 ETH |
0.0164 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-12-13 |
0.0174 ETH |
101,776.0900 AVAX |
0.0170 ETH |
0.0159 ETH |
0.0163 ETH |
0.0173 ETH |
| 2023-12-12 |
0.0181 ETH |
119,825.7400 AVAX |
0.0172 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2023-12-11 |
0.0161 ETH |
188,238.7800 AVAX |
0.0158 ETH |
0.0147 ETH |
0.0157 ETH |
0.0176 ETH |
| 2023-12-10 |
0.0149 ETH |
106,053.0500 AVAX |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0158 ETH |
| 2023-12-09 |
0.0137 ETH |
122,053.7800 AVAX |
0.0130 ETH |
0.0129 ETH |
0.0135 ETH |
0.0136 ETH |
| 2023-12-08 |
0.0119 ETH |
77,667.5200 AVAX |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0130 ETH |
| 2023-12-07 |
0.0117 ETH |
71,507.4600 AVAX |
0.0117 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-12-06 |
0.0115 ETH |
90,960.4400 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0114 ETH |
0.0118 ETH |
| 2023-12-05 |
0.0103 ETH |
52,621.9700 AVAX |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0106 ETH |
| 2023-12-04 |
0.0099 ETH |
33,265.9900 AVAX |
0.0100 ETH |
0.0093 ETH |
0.0097 ETH |
0.0100 ETH |
| 2023-12-03 |
0.0102 ETH |
14,487.7000 AVAX |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-12-02 |
0.0104 ETH |
13,434.2700 AVAX |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-12-01 |
0.0106 ETH |
23,264.0700 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-11-30 |
0.0104 ETH |
12,655.0800 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-11-29 |
0.0103 ETH |
14,988.7300 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2023-11-28 |
0.0099 ETH |
13,584.5900 AVAX |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |