Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0088 ETH |
10,890.0300 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-05-05 |
0.0088 ETH |
16,053.0900 AVAX |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-05-04 |
0.0090 ETH |
10,721.2400 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-05-03 |
0.0090 ETH |
12,243.6000 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2023-05-02 |
0.0090 ETH |
24,389.9500 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-05-01 |
0.0092 ETH |
8,839.5000 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-30 |
0.0091 ETH |
11,021.3400 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-29 |
0.0092 ETH |
10,501.9500 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-28 |
0.0092 ETH |
10,889.2000 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-27 |
0.0092 ETH |
18,011.8000 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-04-26 |
0.0093 ETH |
37,102.8100 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-25 |
0.0093 ETH |
56,731.9600 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-04-24 |
0.0091 ETH |
28,166.3900 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-04-23 |
0.0091 ETH |
24,503.3700 AVAX |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-04-22 |
0.0092 ETH |
22,850.6500 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-21 |
0.0093 ETH |
56,474.3500 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-20 |
0.0097 ETH |
86,085.5100 AVAX |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-19 |
0.0098 ETH |
73,751.6500 AVAX |
0.0101 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-04-18 |
0.0101 ETH |
54,682.0900 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-04-17 |
0.0099 ETH |
88,030.0800 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-04-16 |
0.0093 ETH |
48,981.0200 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
| 2023-04-15 |
0.0092 ETH |
28,582.4800 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-14 |
0.0091 ETH |
45,168.3900 AVAX |
0.0094 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-04-13 |
0.0095 ETH |
69,015.9400 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-12 |
0.0095 ETH |
86,538.4900 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-11 |
0.0096 ETH |
18,418.8600 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-04-10 |
0.0094 ETH |
19,788.1000 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-09 |
0.0094 ETH |
11,277.9500 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-08 |
0.0094 ETH |
13,405.8500 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-07 |
0.0095 ETH |
13,477.1900 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-04-06 |
0.0096 ETH |
23,306.1800 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-04-05 |
0.0094 ETH |
15,862.8000 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-04 |
0.0094 ETH |
14,062.4600 AVAX |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-04-03 |
0.0095 ETH |
11,234.4200 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-02 |
0.0097 ETH |
10,368.1900 AVAX |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-04-01 |
0.0097 ETH |
16,793.1600 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-03-31 |
0.0096 ETH |
24,474.9200 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-30 |
0.0096 ETH |
28,876.1700 AVAX |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-29 |
0.0095 ETH |
34,428.0600 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2023-03-28 |
0.0095 ETH |
27,107.2700 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-03-27 |
0.0096 ETH |
22,646.9600 AVAX |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-26 |
0.0097 ETH |
14,392.3700 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-25 |
0.0096 ETH |
6,462.9400 AVAX |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-03-24 |
0.0097 ETH |
9,593.9800 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-23 |
0.0097 ETH |
20,843.9200 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-03-22 |
0.0097 ETH |
22,985.6600 AVAX |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-03-21 |
0.0096 ETH |
17,297.6700 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-03-20 |
0.0098 ETH |
16,057.7200 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-19 |
0.0098 ETH |
15,743.7700 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-03-18 |
0.0098 ETH |
19,800.9200 AVAX |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |