Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2023-08-09 0.0068 ETH 5,015.7100 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-08 0.0068 ETH 5,365.9000 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-07 0.0069 ETH 4,491.0700 AVAX 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-06 0.0069 ETH 3,399.4500 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
2023-08-05 0.0067 ETH 2,918.4700 AVAX 0.0068 ETH 0.0067 ETH 0.0067 ETH 0.0068 ETH
2023-08-04 0.0068 ETH 2,966.9400 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-03 0.0068 ETH 4,424.3800 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-02 0.0068 ETH 2,948.2100 AVAX 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-01 0.0069 ETH 6,403.3900 AVAX 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2023-07-31 0.0069 ETH 5,518.6800 AVAX 0.0071 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2023-07-30 0.0071 ETH 3,887.8500 AVAX 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-07-29 0.0071 ETH 2,584.6900 AVAX 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-07-28 0.0070 ETH 2,477.6100 AVAX 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0071 ETH
2023-07-27 0.0071 ETH 4,733.0200 AVAX 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2023-07-26 0.0071 ETH 5,507.8600 AVAX 0.0072 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2023-07-25 0.0072 ETH 9,108.8100 AVAX 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0072 ETH
2023-07-24 0.0071 ETH 6,917.1900 AVAX 0.0072 ETH 0.0070 ETH 0.0070 ETH 0.0071 ETH
2023-07-23 0.0072 ETH 2,026.1700 AVAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2023-07-22 0.0073 ETH 3,623.6200 AVAX 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0072 ETH
2023-07-21 0.0074 ETH 2,238.2300 AVAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2023-07-20 0.0074 ETH 4,852.0600 AVAX 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2023-07-19 0.0074 ETH 2,275.0100 AVAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2023-07-18 0.0074 ETH 3,193.3500 AVAX 0.0075 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2023-07-17 0.0075 ETH 4,734.5200 AVAX 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0075 ETH
2023-07-16 0.0075 ETH 6,066.5500 AVAX 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2023-07-15 0.0077 ETH 10,152.1500 AVAX 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0077 ETH
2023-07-14 0.0077 ETH 50,338.4800 AVAX 0.0070 ETH 0.0070 ETH 0.0073 ETH 0.0076 ETH
2023-07-13 0.0070 ETH 7,416.9500 AVAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2023-07-12 0.0070 ETH 7,214.8500 AVAX 0.0070 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2023-07-11 0.0071 ETH 3,731.7100 AVAX 0.0072 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2023-07-10 0.0072 ETH 4,905.1900 AVAX 0.0073 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2023-07-09 0.0075 ETH 4,824.8700 AVAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2023-07-08 0.0073 ETH 9,669.7700 AVAX 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0073 ETH
2023-07-07 0.0068 ETH 5,035.5600 AVAX 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2023-07-06 0.0067 ETH 7,703.0200 AVAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0067 ETH
2023-07-05 0.0066 ETH 5,717.1200 AVAX 0.0067 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2023-07-04 0.0068 ETH 3,161.7900 AVAX 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2023-07-03 0.0068 ETH 4,408.9300 AVAX 0.0068 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2023-07-02 0.0068 ETH 4,868.6600 AVAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0068 ETH
2023-07-01 0.0067 ETH 2,638.1700 AVAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2023-06-30 0.0068 ETH 7,452.5500 AVAX 0.0068 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2023-06-29 0.0068 ETH 5,907.1500 AVAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0068 ETH
2023-06-28 0.0068 ETH 6,830.6300 AVAX 0.0070 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2023-06-27 0.0071 ETH 4,510.6600 AVAX 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-06-26 0.0071 ETH 8,882.9100 AVAX 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2023-06-25 0.0071 ETH 6,171.8500 AVAX 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0071 ETH
2023-06-24 0.0069 ETH 4,128.4200 AVAX 0.0070 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2023-06-23 0.0069 ETH 5,947.4300 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0070 ETH
2023-06-22 0.0068 ETH 6,537.6200 AVAX 0.0069 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2023-06-21 0.0068 ETH 9,880.4600 AVAX 0.0068 ETH 0.0067 ETH 0.0067 ETH 0.0069 ETH