Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0279 ETH |
77,115.6200 AVAX |
0.0270 ETH |
0.0261 ETH |
0.0266 ETH |
0.0263 ETH |
| 2021-11-24 |
0.0278 ETH |
82,363.0700 AVAX |
0.0285 ETH |
0.0262 ETH |
0.0275 ETH |
0.0270 ETH |
| 2021-11-23 |
0.0309 ETH |
92,723.2100 AVAX |
0.0330 ETH |
0.0281 ETH |
0.0288 ETH |
0.0284 ETH |
| 2021-11-22 |
0.0329 ETH |
169,314.1000 AVAX |
0.0302 ETH |
0.0299 ETH |
0.0316 ETH |
0.0329 ETH |
| 2021-11-21 |
0.0312 ETH |
105,112.4400 AVAX |
0.0285 ETH |
0.0281 ETH |
0.0291 ETH |
0.0302 ETH |
| 2021-11-20 |
0.0280 ETH |
51,271.0400 AVAX |
0.0261 ETH |
0.0260 ETH |
0.0271 ETH |
0.0284 ETH |
| 2021-11-19 |
0.0256 ETH |
24,197.9000 AVAX |
0.0230 ETH |
0.0200 ETH |
0.0254 ETH |
0.0255 ETH |