Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
0.0044 ETH |
299.2800 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-05-21 |
0.0044 ETH |
5,542.6300 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-05-20 |
0.0043 ETH |
3,218.4700 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-05-19 |
0.0043 ETH |
2,107.5300 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-18 |
0.0043 ETH |
1,988.6300 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-17 |
0.0042 ETH |
1,675.3100 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-05-16 |
0.0043 ETH |
785.0500 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-05-15 |
0.0043 ETH |
1,306.6800 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-14 |
0.0043 ETH |
4,018.8800 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-13 |
0.0044 ETH |
8,998.0600 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-12 |
0.0043 ETH |
346.0700 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-11 |
0.0043 ETH |
3,155.6400 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-10 |
0.0043 ETH |
3,417.6600 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-09 |
0.0043 ETH |
3,537.9100 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-05-08 |
0.0043 ETH |
5,426.9200 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-05-07 |
0.0041 ETH |
1,954.6400 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-06 |
0.0040 ETH |
1,436.2500 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-05-05 |
0.0040 ETH |
2,173.0600 AVAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-05-04 |
0.0039 ETH |
2,004.0300 AVAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-05-03 |
0.0039 ETH |
1,016.2300 AVAX |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-05-02 |
0.0040 ETH |
805.8800 AVAX |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-05-01 |
0.0040 ETH |
6,854.4600 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-30 |
0.0040 ETH |
497.7000 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-29 |
0.0040 ETH |
871.4500 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-28 |
0.0040 ETH |
1,458.5100 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-27 |
0.0040 ETH |
1,106.6300 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-26 |
0.0040 ETH |
1,244.8700 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-25 |
0.0041 ETH |
484.3700 AVAX |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-24 |
0.0041 ETH |
855.1200 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-04-23 |
0.0040 ETH |
859.7900 AVAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-04-22 |
0.0040 ETH |
7,350.1000 AVAX |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-21 |
0.0040 ETH |
1,454.0100 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-20 |
0.0040 ETH |
3,316.7200 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-19 |
0.0040 ETH |
767.3500 AVAX |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-04-18 |
0.0040 ETH |
870.4000 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-17 |
0.0041 ETH |
1,773.7000 AVAX |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-16 |
0.0041 ETH |
2,301.4300 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-04-15 |
0.0040 ETH |
4,460.0100 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-14 |
0.0040 ETH |
3,131.7000 AVAX |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-13 |
0.0041 ETH |
3,465.1500 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-12 |
0.0041 ETH |
3,334.7200 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-11 |
0.0041 ETH |
2,035.8100 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-10 |
0.0042 ETH |
1,762.1700 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-09 |
0.0042 ETH |
4,423.9100 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2026-04-08 |
0.0042 ETH |
6,520.9100 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-07 |
0.0041 ETH |
10,282.7200 AVAX |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2026-04-06 |
0.0044 ETH |
16,322.9300 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-04-05 |
0.0043 ETH |
5,264.2500 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-04-04 |
0.0044 ETH |
5,937.1800 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-04-03 |
0.0044 ETH |
10,221.7100 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |