Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
123...1920
Date Price Volume Open Low High Close
2024-07-20 0.0000 ETH 0.0000 AVAX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-07-19 0.0080 ETH 5,383.5800 AVAX 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0080 ETH
2024-07-18 0.0080 ETH 2,272.4200 AVAX 0.0081 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-07-17 0.0082 ETH 4,996.0600 AVAX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2024-07-16 0.0081 ETH 8,731.4500 AVAX 0.0080 ETH 0.0079 ETH 0.0079 ETH 0.0082 ETH
2024-07-15 0.0080 ETH 5,840.1000 AVAX 0.0082 ETH 0.0079 ETH 0.0079 ETH 0.0080 ETH
2024-07-14 0.0081 ETH 2,726.2800 AVAX 0.0081 ETH 0.0080 ETH 0.0081 ETH 0.0081 ETH
2024-07-13 0.0082 ETH 4,619.0500 AVAX 0.0083 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2024-07-12 0.0082 ETH 4,236.5000 AVAX 0.0081 ETH 0.0081 ETH 0.0082 ETH 0.0083 ETH
2024-07-11 0.0082 ETH 4,997.7200 AVAX 0.0083 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2024-07-10 0.0086 ETH 5,721.0200 AVAX 0.0086 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2024-07-09 0.0084 ETH 6,268.3400 AVAX 0.0083 ETH 0.0082 ETH 0.0083 ETH 0.0086 ETH
2024-07-08 0.0087 ETH 5,912.1500 AVAX 0.0088 ETH 0.0083 ETH 0.0084 ETH 0.0084 ETH
2024-07-07 0.0087 ETH 7,294.1600 AVAX 0.0089 ETH 0.0086 ETH 0.0087 ETH 0.0088 ETH
2024-07-06 0.0086 ETH 3,415.6300 AVAX 0.0084 ETH 0.0084 ETH 0.0084 ETH 0.0089 ETH
2024-07-05 0.0079 ETH 12,390.4800 AVAX 0.0079 ETH 0.0075 ETH 0.0077 ETH 0.0084 ETH
2024-07-04 0.0081 ETH 5,962.6000 AVAX 0.0080 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2024-07-03 0.0082 ETH 5,928.7100 AVAX 0.0084 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2024-07-02 0.0083 ETH 3,212.0200 AVAX 0.0084 ETH 0.0082 ETH 0.0082 ETH 0.0084 ETH
2024-07-01 0.0086 ETH 5,190.0900 AVAX 0.0086 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2024-06-30 0.0084 ETH 2,979.0100 AVAX 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0085 ETH
2024-06-29 0.0083 ETH 2,111.5500 AVAX 0.0083 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2024-06-28 0.0083 ETH 7,286.7400 AVAX 0.0081 ETH 0.0080 ETH 0.0081 ETH 0.0083 ETH
2024-06-27 0.0078 ETH 10,190.8100 AVAX 0.0077 ETH 0.0075 ETH 0.0076 ETH 0.0081 ETH
2024-06-26 0.0076 ETH 9,083.0100 AVAX 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0077 ETH
2024-06-25 0.0075 ETH 2,926.2700 AVAX 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0075 ETH
2024-06-24 0.0073 ETH 8,328.5700 AVAX 0.0073 ETH 0.0072 ETH 0.0072 ETH 0.0074 ETH
2024-06-23 0.0072 ETH 13,438.1100 AVAX 0.0073 ETH 0.0070 ETH 0.0070 ETH 0.0073 ETH
2024-06-22 0.0073 ETH 29,993.3100 AVAX 0.0078 ETH 0.0070 ETH 0.0072 ETH 0.0073 ETH
2024-06-21 0.0079 ETH 5,206.9600 AVAX 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2024-06-20 0.0078 ETH 9,818.3200 AVAX 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0079 ETH
2024-06-19 0.0077 ETH 3,545.5900 AVAX 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2024-06-18 0.0077 ETH 10,468.7400 AVAX 0.0081 ETH 0.0074 ETH 0.0076 ETH 0.0076 ETH
2024-06-17 0.0081 ETH 4,740.2400 AVAX 0.0083 ETH 0.0079 ETH 0.0080 ETH 0.0081 ETH
2024-06-16 0.0084 ETH 3,034.1100 AVAX 0.0084 ETH 0.0082 ETH 0.0083 ETH 0.0083 ETH
2024-06-15 0.0085 ETH 3,234.0500 AVAX 0.0087 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2024-06-14 0.0089 ETH 5,156.6500 AVAX 0.0089 ETH 0.0086 ETH 0.0087 ETH 0.0087 ETH
2024-06-13 0.0092 ETH 7,353.4600 AVAX 0.0093 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2024-06-12 0.0092 ETH 4,058.3300 AVAX 0.0090 ETH 0.0089 ETH 0.0090 ETH 0.0093 ETH
2024-06-11 0.0090 ETH 10,129.2700 AVAX 0.0088 ETH 0.0087 ETH 0.0088 ETH 0.0090 ETH
2024-06-10 0.0089 ETH 3,355.9200 AVAX 0.0089 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2024-06-09 0.0088 ETH 2,423.3400 AVAX 0.0088 ETH 0.0087 ETH 0.0088 ETH 0.0089 ETH
2024-06-08 0.0089 ETH 2,840.4900 AVAX 0.0091 ETH 0.0087 ETH 0.0088 ETH 0.0087 ETH
2024-06-07 0.0091 ETH 15,568.9400 AVAX 0.0094 ETH 0.0086 ETH 0.0091 ETH 0.0091 ETH
2024-06-06 0.0095 ETH 4,592.7600 AVAX 0.0095 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2024-06-05 0.0095 ETH 3,036.8000 AVAX 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0094 ETH
2024-06-04 0.0093 ETH 3,278.7600 AVAX 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0095 ETH
2024-06-03 0.0094 ETH 2,740.7600 AVAX 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0093 ETH
2024-06-02 0.0094 ETH 2,096.4900 AVAX 0.0094 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2024-06-01 0.0095 ETH 2,503.1200 AVAX 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
123...1920