Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0046 ETH |
3,452.6500 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-21 |
0.0047 ETH |
6,553.6400 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-20 |
0.0047 ETH |
11,836.6100 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-19 |
0.0045 ETH |
4,720.0300 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-02-18 |
0.0046 ETH |
5,278.2600 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-17 |
0.0046 ETH |
3,975.1400 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-16 |
0.0047 ETH |
4,099.5700 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-15 |
0.0047 ETH |
17,235.1600 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2026-02-14 |
0.0045 ETH |
10,186.1000 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-02-13 |
0.0045 ETH |
6,257.3300 AVAX |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-12 |
0.0045 ETH |
6,528.2700 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-02-11 |
0.0044 ETH |
9,452.3600 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-02-10 |
0.0044 ETH |
6,873.3600 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-09 |
0.0043 ETH |
7,335.3800 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-08 |
0.0044 ETH |
4,604.0300 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-07 |
0.0045 ETH |
36,105.2000 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-06 |
0.0044 ETH |
44,342.9000 AVAX |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-02-05 |
0.0045 ETH |
46,271.1100 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-04 |
0.0045 ETH |
17,932.6700 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2026-02-03 |
0.0044 ETH |
28,246.1900 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-02-02 |
0.0044 ETH |
27,491.4000 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-01 |
0.0043 ETH |
24,741.4200 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2026-01-31 |
0.0041 ETH |
26,337.4400 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-01-30 |
0.0040 ETH |
12,982.5900 AVAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-01-29 |
0.0039 ETH |
14,508.6000 AVAX |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-28 |
0.0040 ETH |
8,835.5700 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-27 |
0.0040 ETH |
10,904.0000 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-26 |
0.0040 ETH |
10,306.3600 AVAX |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-25 |
0.0040 ETH |
8,085.4300 AVAX |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-01-24 |
0.0041 ETH |
5,541.9000 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-23 |
0.0041 ETH |
8,081.4800 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-22 |
0.0041 ETH |
7,164.8200 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-21 |
0.0041 ETH |
8,094.7800 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-20 |
0.0041 ETH |
10,179.3000 AVAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-01-19 |
0.0039 ETH |
10,252.3300 AVAX |
0.0040 ETH |
0.0037 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-01-18 |
0.0041 ETH |
2,420.1000 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-17 |
0.0042 ETH |
2,414.7300 AVAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2026-01-16 |
0.0041 ETH |
4,492.3900 AVAX |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-15 |
0.0043 ETH |
7,168.0800 AVAX |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-14 |
0.0044 ETH |
6,116.4100 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-13 |
0.0045 ETH |
24,283.2300 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-01-12 |
0.0044 ETH |
4,101.8700 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-01-11 |
0.0044 ETH |
4,597.5700 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-01-10 |
0.0045 ETH |
3,998.6600 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-01-09 |
0.0045 ETH |
5,299.4300 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-01-08 |
0.0045 ETH |
6,471.3900 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-01-07 |
0.0045 ETH |
11,935.4900 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-01-06 |
0.0045 ETH |
20,361.2600 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-01-05 |
0.0045 ETH |
12,786.4600 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-01-04 |
0.0045 ETH |
9,727.0300 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |