Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
123...1314
Date Price Volume Open Low High Close
2023-09-24 0.0056 ETH 611.8900 AVAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2023-09-23 0.0056 ETH 3,590.0600 AVAX 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2023-09-22 0.0056 ETH 4,821.8500 AVAX 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2023-09-21 0.0056 ETH 7,994.9500 AVAX 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2023-09-20 0.0056 ETH 6,790.5400 AVAX 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2023-09-19 0.0056 ETH 4,459.1400 AVAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2023-09-18 0.0056 ETH 8,230.2100 AVAX 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2023-09-17 0.0057 ETH 5,669.6900 AVAX 0.0057 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2023-09-16 0.0058 ETH 19,334.9600 AVAX 0.0058 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2023-09-15 0.0057 ETH 6,794.1600 AVAX 0.0058 ETH 0.0057 ETH 0.0057 ETH 0.0058 ETH
2023-09-14 0.0058 ETH 2,805.9200 AVAX 0.0058 ETH 0.0057 ETH 0.0057 ETH 0.0058 ETH
2023-09-13 0.0058 ETH 4,342.7700 AVAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-09-12 0.0059 ETH 2,903.4700 AVAX 0.0060 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-09-11 0.0059 ETH 4,165.5600 AVAX 0.0059 ETH 0.0058 ETH 0.0058 ETH 0.0060 ETH
2023-09-10 0.0059 ETH 7,574.6400 AVAX 0.0060 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2023-09-09 0.0060 ETH 2,089.8900 AVAX 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-09-08 0.0061 ETH 2,892.4400 AVAX 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2023-09-07 0.0061 ETH 4,062.0200 AVAX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2023-09-06 0.0061 ETH 3,811.7000 AVAX 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2023-09-05 0.0060 ETH 5,489.2100 AVAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2023-09-04 0.0060 ETH 4,249.6700 AVAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-09-03 0.0061 ETH 2,288.1600 AVAX 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-09-02 0.0060 ETH 3,573.7300 AVAX 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2023-09-01 0.0061 ETH 5,714.3000 AVAX 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2023-08-31 0.0061 ETH 6,274.8300 AVAX 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2023-08-30 0.0061 ETH 6,503.7500 AVAX 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2023-08-29 0.0063 ETH 7,173.3500 AVAX 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2023-08-28 0.0062 ETH 4,420.1900 AVAX 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0063 ETH
2023-08-27 0.0062 ETH 2,618.4500 AVAX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2023-08-26 0.0061 ETH 3,499.9300 AVAX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2023-08-25 0.0061 ETH 9,865.0400 AVAX 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2023-08-24 0.0061 ETH 9,301.7300 AVAX 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2023-08-23 0.0062 ETH 6,908.9400 AVAX 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2023-08-22 0.0061 ETH 13,426.4600 AVAX 0.0062 ETH 0.0060 ETH 0.0061 ETH 0.0062 ETH
2023-08-21 0.0063 ETH 6,178.9900 AVAX 0.0065 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2023-08-20 0.0065 ETH 5,343.2700 AVAX 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2023-08-19 0.0065 ETH 4,920.1800 AVAX 0.0065 ETH 0.0064 ETH 0.0064 ETH 0.0065 ETH
2023-08-18 0.0064 ETH 6,914.4700 AVAX 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0065 ETH
2023-08-17 0.0064 ETH 13,240.1700 AVAX 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2023-08-16 0.0063 ETH 6,768.6600 AVAX 0.0065 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2023-08-15 0.0065 ETH 11,908.4700 AVAX 0.0067 ETH 0.0062 ETH 0.0065 ETH 0.0065 ETH
2023-08-14 0.0067 ETH 4,797.9100 AVAX 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2023-08-13 0.0067 ETH 4,550.7400 AVAX 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2023-08-12 0.0067 ETH 2,765.3200 AVAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2023-08-11 0.0067 ETH 3,507.5500 AVAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2023-08-10 0.0068 ETH 2,069.6000 AVAX 0.0068 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2023-08-09 0.0068 ETH 5,015.7100 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-08 0.0068 ETH 5,365.9000 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-07 0.0069 ETH 4,491.0700 AVAX 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-08-06 0.0069 ETH 3,399.4500 AVAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0069 ETH
123...1314