Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0061 ETH |
3,499.9300 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-25 |
0.0061 ETH |
9,865.0400 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-08-24 |
0.0061 ETH |
9,301.7300 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-23 |
0.0062 ETH |
6,908.9400 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-22 |
0.0061 ETH |
13,426.4600 AVAX |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-08-21 |
0.0063 ETH |
6,178.9900 AVAX |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-20 |
0.0065 ETH |
5,343.2700 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-08-19 |
0.0065 ETH |
4,920.1800 AVAX |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-08-18 |
0.0064 ETH |
6,914.4700 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-08-17 |
0.0064 ETH |
13,240.1700 AVAX |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-08-16 |
0.0063 ETH |
6,768.6600 AVAX |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-08-15 |
0.0065 ETH |
11,908.4700 AVAX |
0.0067 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-08-14 |
0.0067 ETH |
4,797.9100 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-13 |
0.0067 ETH |
4,550.7400 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-12 |
0.0067 ETH |
2,765.3200 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-11 |
0.0067 ETH |
3,507.5500 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-10 |
0.0068 ETH |
2,069.6000 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-09 |
0.0068 ETH |
5,015.7100 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-08 |
0.0068 ETH |
5,365.9000 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-07 |
0.0069 ETH |
4,491.0700 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-06 |
0.0069 ETH |
3,399.4500 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-08-05 |
0.0067 ETH |
2,918.4700 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-08-04 |
0.0068 ETH |
2,966.9400 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-03 |
0.0068 ETH |
4,424.3800 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-02 |
0.0068 ETH |
2,948.2100 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-01 |
0.0069 ETH |
6,403.3900 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-31 |
0.0069 ETH |
5,518.6800 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-30 |
0.0071 ETH |
3,887.8500 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-29 |
0.0071 ETH |
2,584.6900 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-28 |
0.0070 ETH |
2,477.6100 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-07-27 |
0.0071 ETH |
4,733.0200 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-07-26 |
0.0071 ETH |
5,507.8600 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-07-25 |
0.0072 ETH |
9,108.8100 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-07-24 |
0.0071 ETH |
6,917.1900 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-07-23 |
0.0072 ETH |
2,026.1700 AVAX |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-07-22 |
0.0073 ETH |
3,623.6200 AVAX |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-07-21 |
0.0074 ETH |
2,238.2300 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-07-20 |
0.0074 ETH |
4,852.0600 AVAX |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-07-19 |
0.0074 ETH |
2,275.0100 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-07-18 |
0.0074 ETH |
3,193.3500 AVAX |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-07-17 |
0.0075 ETH |
4,734.5200 AVAX |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-07-16 |
0.0075 ETH |
6,066.5500 AVAX |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-07-15 |
0.0077 ETH |
10,152.1500 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-07-14 |
0.0077 ETH |
50,338.4800 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0076 ETH |
| 2023-07-13 |
0.0070 ETH |
7,416.9500 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-07-12 |
0.0070 ETH |
7,214.8500 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-07-11 |
0.0071 ETH |
3,731.7100 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-07-10 |
0.0072 ETH |
4,905.1900 AVAX |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-07-09 |
0.0075 ETH |
4,824.8700 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-07-08 |
0.0073 ETH |
9,669.7700 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |