Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0065 ETH |
40,756.6500 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-10-05 |
0.0062 ETH |
24,148.0700 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-04 |
0.0060 ETH |
23,350.2000 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0061 ETH |
| 2023-10-03 |
0.0057 ETH |
44,241.3800 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-10-02 |
0.0056 ETH |
11,881.9000 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-10-01 |
0.0057 ETH |
10,608.2900 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-09-30 |
0.0055 ETH |
2,830.8500 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-09-29 |
0.0055 ETH |
5,044.1700 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-09-28 |
0.0056 ETH |
3,789.0200 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-27 |
0.0056 ETH |
4,677.4600 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-26 |
0.0057 ETH |
4,443.2500 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-09-25 |
0.0056 ETH |
5,750.2300 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-24 |
0.0056 ETH |
3,347.5500 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-23 |
0.0056 ETH |
3,590.0600 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-22 |
0.0056 ETH |
4,821.8500 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-09-21 |
0.0056 ETH |
7,994.9500 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-09-20 |
0.0056 ETH |
6,790.5400 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-19 |
0.0056 ETH |
4,459.1400 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-18 |
0.0056 ETH |
8,230.2100 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-09-17 |
0.0057 ETH |
5,669.6900 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-16 |
0.0058 ETH |
19,334.9600 AVAX |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-09-15 |
0.0057 ETH |
6,794.1600 AVAX |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-09-14 |
0.0058 ETH |
2,805.9200 AVAX |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-09-13 |
0.0058 ETH |
4,342.7700 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-09-12 |
0.0059 ETH |
2,903.4700 AVAX |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-09-11 |
0.0059 ETH |
4,165.5600 AVAX |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-09-10 |
0.0059 ETH |
7,574.6400 AVAX |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-09-09 |
0.0060 ETH |
2,089.8900 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-09-08 |
0.0061 ETH |
2,892.4400 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-09-07 |
0.0061 ETH |
4,062.0200 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-09-06 |
0.0061 ETH |
3,811.7000 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-09-05 |
0.0060 ETH |
5,489.2100 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-09-04 |
0.0060 ETH |
4,249.6700 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-09-03 |
0.0061 ETH |
2,288.1600 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-09-02 |
0.0060 ETH |
3,573.7300 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-09-01 |
0.0061 ETH |
5,714.3000 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-31 |
0.0061 ETH |
6,274.8300 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-30 |
0.0061 ETH |
6,503.7500 AVAX |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-29 |
0.0063 ETH |
7,173.3500 AVAX |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-08-28 |
0.0062 ETH |
4,420.1900 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-08-27 |
0.0062 ETH |
2,618.4500 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-08-26 |
0.0061 ETH |
3,499.9300 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-25 |
0.0061 ETH |
9,865.0400 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-08-24 |
0.0061 ETH |
9,301.7300 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-23 |
0.0062 ETH |
6,908.9400 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-22 |
0.0061 ETH |
13,426.4600 AVAX |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-08-21 |
0.0063 ETH |
6,178.9900 AVAX |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-20 |
0.0065 ETH |
5,343.2700 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-08-19 |
0.0065 ETH |
4,920.1800 AVAX |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-08-18 |
0.0064 ETH |
6,914.4700 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |