Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0077 ETH |
21,656.1300 AVAX |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-09-24 |
0.0082 ETH |
19,421.3000 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-09-23 |
0.0083 ETH |
57,104.8200 AVAX |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-09-22 |
0.0076 ETH |
43,696.8800 AVAX |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0079 ETH |
| 2025-09-21 |
0.0074 ETH |
7,154.5000 AVAX |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-09-20 |
0.0075 ETH |
14,084.7400 AVAX |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-09-19 |
0.0076 ETH |
21,299.2300 AVAX |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-09-18 |
0.0073 ETH |
41,233.8900 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
| 2025-09-17 |
0.0067 ETH |
10,379.6800 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-09-16 |
0.0067 ETH |
21,993.4500 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-09-15 |
0.0065 ETH |
20,467.5800 AVAX |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
| 2025-09-14 |
0.0064 ETH |
8,537.2000 AVAX |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-09-13 |
0.0064 ETH |
35,728.2900 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2025-09-12 |
0.0063 ETH |
22,079.5400 AVAX |
0.0065 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-09-11 |
0.0066 ETH |
22,446.9800 AVAX |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-09-10 |
0.0064 ETH |
40,708.1400 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0068 ETH |
| 2025-09-09 |
0.0060 ETH |
35,113.6400 AVAX |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2025-09-08 |
0.0059 ETH |
7,391.1400 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2025-09-07 |
0.0057 ETH |
2,788.6700 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-09-06 |
0.0057 ETH |
1,787.1300 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-09-05 |
0.0057 ETH |
25,756.7200 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-09-04 |
0.0056 ETH |
5,508.2400 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-09-03 |
0.0058 ETH |
12,059.7600 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-09-02 |
0.0055 ETH |
10,433.7100 AVAX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2025-09-01 |
0.0054 ETH |
11,172.9600 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-31 |
0.0054 ETH |
4,087.6300 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-30 |
0.0054 ETH |
3,663.6600 AVAX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-29 |
0.0055 ETH |
31,769.8700 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-28 |
0.0054 ETH |
20,714.9500 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2025-08-27 |
0.0054 ETH |
9,702.8900 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2025-08-26 |
0.0053 ETH |
5,391.6000 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-08-25 |
0.0053 ETH |
8,894.1700 AVAX |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0053 ETH |
34,401.8000 AVAX |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-23 |
0.0055 ETH |
40,836.3200 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0052 ETH |
20,119.2900 AVAX |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-21 |
0.0054 ETH |
3,014.0800 AVAX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-20 |
0.0054 ETH |
5,562.4100 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-19 |
0.0055 ETH |
7,681.8900 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-18 |
0.0055 ETH |
15,376.6800 AVAX |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-17 |
0.0055 ETH |
20,777.4100 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-08-16 |
0.0054 ETH |
5,759.4500 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-15 |
0.0054 ETH |
24,761.7800 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-08-14 |
0.0053 ETH |
26,753.7000 AVAX |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-13 |
0.0054 ETH |
12,313.3900 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-12 |
0.0054 ETH |
15,733.5600 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-11 |
0.0056 ETH |
16,109.5500 AVAX |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0057 ETH |
9,851.6000 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-09 |
0.0058 ETH |
15,374.2600 AVAX |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-08 |
0.0059 ETH |
13,549.9800 AVAX |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-07 |
0.0059 ETH |
4,230.7700 AVAX |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |