Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0049 ETH |
14,417.8100 AVAX |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-13 |
0.0050 ETH |
9,446.5200 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-11-12 |
0.0049 ETH |
4,512.0100 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-11 |
0.0050 ETH |
5,944.7000 AVAX |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-11-10 |
0.0051 ETH |
11,556.7000 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-11-09 |
0.0050 ETH |
20,362.8600 AVAX |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-11-08 |
0.0052 ETH |
12,293.6100 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-11-07 |
0.0052 ETH |
66,431.9600 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-11-06 |
0.0048 ETH |
12,715.3300 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-05 |
0.0049 ETH |
21,202.5500 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-04 |
0.0048 ETH |
65,801.5500 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2025-11-03 |
0.0046 ETH |
18,360.3700 AVAX |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-11-02 |
0.0048 ETH |
2,937.6700 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-01 |
0.0048 ETH |
13,660.0200 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-10-31 |
0.0047 ETH |
6,403.8100 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-10-30 |
0.0048 ETH |
14,022.6200 AVAX |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-29 |
0.0050 ETH |
13,607.2400 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-10-28 |
0.0049 ETH |
6,452.2700 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-27 |
0.0049 ETH |
4,648.8800 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-26 |
0.0050 ETH |
41,807.0200 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-25 |
0.0049 ETH |
5,665.2700 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-24 |
0.0049 ETH |
4,411.0100 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-23 |
0.0050 ETH |
5,591.0400 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-22 |
0.0050 ETH |
21,195.4600 AVAX |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-21 |
0.0051 ETH |
7,755.9600 AVAX |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-20 |
0.0052 ETH |
6,441.7200 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-19 |
0.0052 ETH |
7,645.6100 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-10-18 |
0.0052 ETH |
4,613.3700 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-10-17 |
0.0052 ETH |
20,172.5000 AVAX |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-10-16 |
0.0054 ETH |
8,992.3100 AVAX |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-10-15 |
0.0055 ETH |
5,389.9000 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-10-14 |
0.0056 ETH |
10,803.2700 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-10-13 |
0.0055 ETH |
12,123.5700 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-10-12 |
0.0055 ETH |
9,337.4100 AVAX |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-10-11 |
0.0059 ETH |
59,853.6700 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0058 ETH |
| 2025-10-10 |
0.0055 ETH |
83,522.7400 AVAX |
0.0065 ETH |
0.0024 ETH |
0.0056 ETH |
0.0054 ETH |
| 2025-10-09 |
0.0065 ETH |
6,099.9800 AVAX |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-10-08 |
0.0064 ETH |
3,569.5900 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2025-10-07 |
0.0064 ETH |
6,110.1000 AVAX |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-10-06 |
0.0066 ETH |
3,900.3600 AVAX |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-10-05 |
0.0067 ETH |
3,032.2500 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-10-04 |
0.0068 ETH |
7,504.4900 AVAX |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-10-03 |
0.0068 ETH |
5,069.7200 AVAX |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2025-10-02 |
0.0070 ETH |
12,255.6100 AVAX |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2025-10-01 |
0.0071 ETH |
4,340.0800 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-09-30 |
0.0071 ETH |
5,927.9100 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-09-29 |
0.0072 ETH |
12,278.7400 AVAX |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-09-28 |
0.0071 ETH |
4,299.6800 AVAX |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-09-27 |
0.0071 ETH |
4,252.1200 AVAX |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-09-26 |
0.0071 ETH |
21,693.3800 AVAX |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |