Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0054 ETH |
9,702.8900 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2025-08-26 |
0.0053 ETH |
5,391.6000 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-08-25 |
0.0053 ETH |
8,894.1700 AVAX |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0053 ETH |
34,401.8000 AVAX |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-23 |
0.0055 ETH |
40,836.3200 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0052 ETH |
20,119.2900 AVAX |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-21 |
0.0054 ETH |
3,014.0800 AVAX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-20 |
0.0054 ETH |
5,562.4100 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-19 |
0.0055 ETH |
7,681.8900 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-18 |
0.0055 ETH |
15,376.6800 AVAX |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-17 |
0.0055 ETH |
20,777.4100 AVAX |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-08-16 |
0.0054 ETH |
5,759.4500 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-15 |
0.0054 ETH |
24,761.7800 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-08-14 |
0.0053 ETH |
26,753.7000 AVAX |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-13 |
0.0054 ETH |
12,313.3900 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-12 |
0.0054 ETH |
15,733.5600 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-11 |
0.0056 ETH |
16,109.5500 AVAX |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0057 ETH |
9,851.6000 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-09 |
0.0058 ETH |
15,374.2600 AVAX |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-08 |
0.0059 ETH |
13,549.9800 AVAX |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-07 |
0.0059 ETH |
4,230.7700 AVAX |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2025-08-06 |
0.0061 ETH |
3,386.4000 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-08-05 |
0.0061 ETH |
2,993.5800 AVAX |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-08-04 |
0.0061 ETH |
7,954.9900 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-08-03 |
0.0061 ETH |
4,055.0200 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-08-02 |
0.0061 ETH |
2,104.2800 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-08-01 |
0.0061 ETH |
8,063.9300 AVAX |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-07-31 |
0.0061 ETH |
9,204.9400 AVAX |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-30 |
0.0062 ETH |
15,895.8200 AVAX |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-29 |
0.0065 ETH |
15,092.6900 AVAX |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-28 |
0.0069 ETH |
17,450.8500 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-27 |
0.0066 ETH |
7,533.7700 AVAX |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-07-26 |
0.0067 ETH |
8,755.4600 AVAX |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2025-07-25 |
0.0064 ETH |
5,059.4300 AVAX |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-24 |
0.0065 ETH |
7,768.6000 AVAX |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-23 |
0.0067 ETH |
16,086.7500 AVAX |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-07-22 |
0.0069 ETH |
21,803.0500 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2025-07-21 |
0.0068 ETH |
12,783.4000 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-07-20 |
0.0067 ETH |
9,209.5600 AVAX |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-19 |
0.0069 ETH |
10,501.1600 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-07-18 |
0.0068 ETH |
20,045.6500 AVAX |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0067 ETH |
16,999.1700 AVAX |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-07-16 |
0.0069 ETH |
7,847.0600 AVAX |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-15 |
0.0070 ETH |
9,840.0900 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-07-14 |
0.0072 ETH |
5,647.8800 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-13 |
0.0072 ETH |
2,810.1700 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-12 |
0.0070 ETH |
3,152.1600 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-07-11 |
0.0071 ETH |
5,938.3800 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-10 |
0.0070 ETH |
6,130.1700 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-09 |
0.0070 ETH |
8,238.3700 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |