Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2024-02-20 0.0130 ETH 9,750.0800 AVAX 0.0134 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2024-02-19 0.0137 ETH 7,475.8400 AVAX 0.0140 ETH 0.0133 ETH 0.0135 ETH 0.0134 ETH
2024-02-18 0.0143 ETH 54,246.3400 AVAX 0.0143 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2024-02-17 0.0143 ETH 5,328.7600 AVAX 0.0143 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2024-02-16 0.0144 ETH 5,299.7900 AVAX 0.0147 ETH 0.0142 ETH 0.0144 ETH 0.0144 ETH
2024-02-15 0.0150 ETH 13,687.7500 AVAX 0.0152 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2024-02-14 0.0151 ETH 9,915.2700 AVAX 0.0151 ETH 0.0149 ETH 0.0150 ETH 0.0152 ETH
2024-02-13 0.0153 ETH 5,397.1500 AVAX 0.0154 ETH 0.0149 ETH 0.0150 ETH 0.0150 ETH
2024-02-12 0.0156 ETH 8,265.1700 AVAX 0.0158 ETH 0.0153 ETH 0.0155 ETH 0.0155 ETH
2024-02-11 0.0160 ETH 3,105.9800 AVAX 0.0161 ETH 0.0157 ETH 0.0158 ETH 0.0158 ETH
2024-02-10 0.0158 ETH 14,563.6500 AVAX 0.0153 ETH 0.0153 ETH 0.0155 ETH 0.0161 ETH
2024-02-09 0.0150 ETH 12,268.7300 AVAX 0.0146 ETH 0.0145 ETH 0.0146 ETH 0.0154 ETH
2024-02-08 0.0146 ETH 3,445.7400 AVAX 0.0146 ETH 0.0145 ETH 0.0145 ETH 0.0146 ETH
2024-02-07 0.0145 ETH 3,394.3400 AVAX 0.0144 ETH 0.0143 ETH 0.0143 ETH 0.0145 ETH
2024-02-06 0.0146 ETH 6,775.2100 AVAX 0.0150 ETH 0.0143 ETH 0.0144 ETH 0.0144 ETH
2024-02-05 0.0152 ETH 3,179.7200 AVAX 0.0153 ETH 0.0149 ETH 0.0150 ETH 0.0150 ETH
2024-02-04 0.0155 ETH 5,450.8600 AVAX 0.0157 ETH 0.0152 ETH 0.0153 ETH 0.0153 ETH
2024-02-03 0.0157 ETH 6,700.1100 AVAX 0.0159 ETH 0.0154 ETH 0.0155 ETH 0.0157 ETH
2024-02-02 0.0155 ETH 11,202.0800 AVAX 0.0147 ETH 0.0147 ETH 0.0148 ETH 0.0159 ETH
2024-02-01 0.0146 ETH 7,586.5100 AVAX 0.0145 ETH 0.0144 ETH 0.0145 ETH 0.0147 ETH
2024-01-31 0.0150 ETH 5,396.4700 AVAX 0.0150 ETH 0.0146 ETH 0.0147 ETH 0.0146 ETH
2024-01-30 0.0156 ETH 24,194.1800 AVAX 0.0155 ETH 0.0150 ETH 0.0151 ETH 0.0150 ETH
2024-01-29 0.0156 ETH 9,204.3600 AVAX 0.0154 ETH 0.0153 ETH 0.0155 ETH 0.0156 ETH
2024-01-28 0.0156 ETH 13,759.6300 AVAX 0.0147 ETH 0.0147 ETH 0.0149 ETH 0.0154 ETH
2024-01-27 0.0144 ETH 6,178.4800 AVAX 0.0142 ETH 0.0142 ETH 0.0142 ETH 0.0147 ETH
2024-01-26 0.0142 ETH 8,831.0900 AVAX 0.0137 ETH 0.0136 ETH 0.0138 ETH 0.0142 ETH
2024-01-25 0.0137 ETH 4,094.9900 AVAX 0.0139 ETH 0.0134 ETH 0.0135 ETH 0.0137 ETH
2024-01-24 0.0138 ETH 11,459.2300 AVAX 0.0137 ETH 0.0133 ETH 0.0134 ETH 0.0137 ETH
2024-01-23 0.0129 ETH 55,083.0700 AVAX 0.0128 ETH 0.0123 ETH 0.0126 ETH 0.0134 ETH
2024-01-22 0.0129 ETH 8,967.7400 AVAX 0.0132 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2024-01-21 0.0134 ETH 4,886.6500 AVAX 0.0133 ETH 0.0132 ETH 0.0132 ETH 0.0133 ETH
2024-01-20 0.0132 ETH 5,941.6100 AVAX 0.0132 ETH 0.0130 ETH 0.0131 ETH 0.0133 ETH
2024-01-19 0.0132 ETH 17,672.6500 AVAX 0.0136 ETH 0.0128 ETH 0.0130 ETH 0.0131 ETH
2024-01-18 0.0138 ETH 12,111.2600 AVAX 0.0143 ETH 0.0135 ETH 0.0137 ETH 0.0136 ETH
2024-01-17 0.0141 ETH 6,849.6900 AVAX 0.0137 ETH 0.0137 ETH 0.0138 ETH 0.0143 ETH
2024-01-16 0.0141 ETH 6,171.0500 AVAX 0.0142 ETH 0.0137 ETH 0.0138 ETH 0.0138 ETH
2024-01-15 0.0143 ETH 7,169.3000 AVAX 0.0143 ETH 0.0140 ETH 0.0141 ETH 0.0141 ETH
2024-01-14 0.0145 ETH 8,556.3900 AVAX 0.0142 ETH 0.0140 ETH 0.0141 ETH 0.0144 ETH
2024-01-13 0.0140 ETH 5,130.4600 AVAX 0.0143 ETH 0.0138 ETH 0.0139 ETH 0.0142 ETH
2024-01-12 0.0143 ETH 18,462.4800 AVAX 0.0150 ETH 0.0139 ETH 0.0142 ETH 0.0143 ETH
2024-01-11 0.0150 ETH 17,982.4600 AVAX 0.0149 ETH 0.0146 ETH 0.0148 ETH 0.0151 ETH
2024-01-10 0.0146 ETH 16,635.4400 AVAX 0.0147 ETH 0.0140 ETH 0.0142 ETH 0.0153 ETH
2024-01-09 0.0156 ETH 15,355.7200 AVAX 0.0155 ETH 0.0145 ETH 0.0149 ETH 0.0147 ETH
2024-01-08 0.0150 ETH 16,722.3000 AVAX 0.0151 ETH 0.0144 ETH 0.0147 ETH 0.0155 ETH
2024-01-07 0.0155 ETH 8,392.1300 AVAX 0.0155 ETH 0.0151 ETH 0.0154 ETH 0.0151 ETH
2024-01-06 0.0155 ETH 6,921.3100 AVAX 0.0161 ETH 0.0151 ETH 0.0152 ETH 0.0152 ETH
2024-01-05 0.0164 ETH 11,576.0700 AVAX 0.0171 ETH 0.0158 ETH 0.0160 ETH 0.0161 ETH
2024-01-04 0.0169 ETH 11,265.7700 AVAX 0.0167 ETH 0.0164 ETH 0.0166 ETH 0.0170 ETH
2024-01-03 0.0166 ETH 38,397.6200 AVAX 0.0172 ETH 0.0154 ETH 0.0165 ETH 0.0167 ETH
2024-01-02 0.0177 ETH 15,749.9700 AVAX 0.0179 ETH 0.0171 ETH 0.0173 ETH 0.0172 ETH