Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-02-11 0.0289 ETH 24,517.3900 AVAX 0.0297 ETH 0.0277 ETH 0.0281 ETH 0.0279 ETH
2022-02-10 0.0285 ETH 28,555.8300 AVAX 0.0277 ETH 0.0271 ETH 0.0277 ETH 0.0294 ETH
2022-02-09 0.0282 ETH 18,683.1200 AVAX 0.0277 ETH 0.0276 ETH 0.0278 ETH 0.0278 ETH
2022-02-08 0.0282 ETH 77,056.2900 AVAX 0.0265 ETH 0.0262 ETH 0.0265 ETH 0.0277 ETH
2022-02-07 0.0267 ETH 34,295.5900 AVAX 0.0259 ETH 0.0259 ETH 0.0262 ETH 0.0265 ETH
2022-02-06 0.0257 ETH 15,193.7000 AVAX 0.0256 ETH 0.0251 ETH 0.0253 ETH 0.0255 ETH
2022-02-05 0.0260 ETH 19,522.3900 AVAX 0.0260 ETH 0.0252 ETH 0.0255 ETH 0.0256 ETH
2022-02-04 0.0253 ETH 31,624.8500 AVAX 0.0254 ETH 0.0244 ETH 0.0252 ETH 0.0260 ETH
2022-02-03 0.0255 ETH 38,677.7400 AVAX 0.0253 ETH 0.0250 ETH 0.0254 ETH 0.0254 ETH
2022-02-02 0.0263 ETH 36,509.8400 AVAX 0.0263 ETH 0.0251 ETH 0.0257 ETH 0.0252 ETH
2022-02-01 0.0257 ETH 25,314.1500 AVAX 0.0260 ETH 0.0251 ETH 0.0254 ETH 0.0263 ETH
2022-01-31 0.0260 ETH 19,940.8900 AVAX 0.0261 ETH 0.0257 ETH 0.0260 ETH 0.0260 ETH
2022-01-30 0.0268 ETH 18,830.7600 AVAX 0.0277 ETH 0.0261 ETH 0.0264 ETH 0.0261 ETH
2022-01-29 0.0274 ETH 26,957.9300 AVAX 0.0264 ETH 0.0262 ETH 0.0265 ETH 0.0277 ETH
2022-01-28 0.0265 ETH 19,531.6900 AVAX 0.0267 ETH 0.0261 ETH 0.0263 ETH 0.0264 ETH
2022-01-27 0.0265 ETH 26,189.6700 AVAX 0.0267 ETH 0.0259 ETH 0.0262 ETH 0.0266 ETH
2022-01-26 0.0271 ETH 40,399.6400 AVAX 0.0276 ETH 0.0261 ETH 0.0264 ETH 0.0268 ETH
2022-01-25 0.0268 ETH 50,726.8600 AVAX 0.0258 ETH 0.0256 ETH 0.0259 ETH 0.0277 ETH
2022-01-24 0.0254 ETH 39,787.9900 AVAX 0.0255 ETH 0.0245 ETH 0.0251 ETH 0.0259 ETH
2022-01-23 0.0255 ETH 37,293.2400 AVAX 0.0248 ETH 0.0247 ETH 0.0250 ETH 0.0255 ETH
2022-01-22 0.0245 ETH 46,258.0000 AVAX 0.0257 ETH 0.0230 ETH 0.0240 ETH 0.0248 ETH
2022-01-21 0.0262 ETH 34,428.6200 AVAX 0.0264 ETH 0.0253 ETH 0.0259 ETH 0.0262 ETH
2022-01-20 0.0268 ETH 17,187.5700 AVAX 0.0268 ETH 0.0263 ETH 0.0266 ETH 0.0266 ETH
2022-01-19 0.0269 ETH 17,591.8900 AVAX 0.0272 ETH 0.0265 ETH 0.0267 ETH 0.0268 ETH
2022-01-18 0.0271 ETH 12,946.9800 AVAX 0.0270 ETH 0.0266 ETH 0.0270 ETH 0.0272 ETH
2022-01-17 0.0273 ETH 21,832.6900 AVAX 0.0276 ETH 0.0269 ETH 0.0272 ETH 0.0271 ETH
2022-01-16 0.0279 ETH 17,781.3300 AVAX 0.0280 ETH 0.0275 ETH 0.0277 ETH 0.0275 ETH
2022-01-15 0.0276 ETH 20,376.6000 AVAX 0.0273 ETH 0.0271 ETH 0.0272 ETH 0.0280 ETH
2022-01-14 0.0275 ETH 14,671.6100 AVAX 0.0276 ETH 0.0270 ETH 0.0272 ETH 0.0272 ETH
2022-01-13 0.0282 ETH 15,911.5100 AVAX 0.0285 ETH 0.0275 ETH 0.0278 ETH 0.0276 ETH
2022-01-12 0.0284 ETH 26,791.4700 AVAX 0.0277 ETH 0.0275 ETH 0.0277 ETH 0.0283 ETH
2022-01-11 0.0276 ETH 15,422.0500 AVAX 0.0274 ETH 0.0272 ETH 0.0275 ETH 0.0275 ETH
2022-01-10 0.0277 ETH 26,094.0200 AVAX 0.0283 ETH 0.0272 ETH 0.0275 ETH 0.0274 ETH
2022-01-09 0.0278 ETH 21,823.2300 AVAX 0.0272 ETH 0.0267 ETH 0.0271 ETH 0.0280 ETH
2022-01-08 0.0268 ETH 30,326.3900 AVAX 0.0271 ETH 0.0260 ETH 0.0264 ETH 0.0273 ETH
2022-01-07 0.0277 ETH 21,340.5900 AVAX 0.0279 ETH 0.0269 ETH 0.0272 ETH 0.0271 ETH
2022-01-06 0.0276 ETH 19,726.7900 AVAX 0.0275 ETH 0.0268 ETH 0.0271 ETH 0.0279 ETH
2022-01-05 0.0275 ETH 30,762.5900 AVAX 0.0273 ETH 0.0264 ETH 0.0273 ETH 0.0275 ETH
2022-01-04 0.0279 ETH 22,754.2700 AVAX 0.0287 ETH 0.0272 ETH 0.0275 ETH 0.0274 ETH
2022-01-03 0.0292 ETH 22,414.5000 AVAX 0.0296 ETH 0.0284 ETH 0.0290 ETH 0.0287 ETH
2022-01-02 0.0305 ETH 24,878.5600 AVAX 0.0304 ETH 0.0295 ETH 0.0297 ETH 0.0296 ETH
2022-01-01 0.0298 ETH 16,007.5900 AVAX 0.0297 ETH 0.0292 ETH 0.0295 ETH 0.0302 ETH
2021-12-31 0.0287 ETH 36,411.1500 AVAX 0.0274 ETH 0.0271 ETH 0.0275 ETH 0.0297 ETH
2021-12-30 0.0276 ETH 28,102.7200 AVAX 0.0284 ETH 0.0270 ETH 0.0275 ETH 0.0273 ETH
2021-12-29 0.0283 ETH 27,140.3900 AVAX 0.0282 ETH 0.0277 ETH 0.0282 ETH 0.0283 ETH
2021-12-28 0.0289 ETH 32,599.8200 AVAX 0.0282 ETH 0.0277 ETH 0.0282 ETH 0.0283 ETH
2021-12-27 0.0286 ETH 25,983.8300 AVAX 0.0284 ETH 0.0275 ETH 0.0284 ETH 0.0282 ETH
2021-12-26 0.0280 ETH 21,161.7800 AVAX 0.0281 ETH 0.0273 ETH 0.0277 ETH 0.0283 ETH
2021-12-25 0.0283 ETH 19,366.1500 AVAX 0.0285 ETH 0.0278 ETH 0.0282 ETH 0.0281 ETH
2021-12-24 0.0295 ETH 18,959.3100 AVAX 0.0295 ETH 0.0281 ETH 0.0286 ETH 0.0285 ETH