Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0137 ETH |
17,602.0200 AVAX |
0.0137 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2022-06-08 |
0.0136 ETH |
14,172.4000 AVAX |
0.0136 ETH |
0.0134 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-06-07 |
0.0137 ETH |
30,852.0000 AVAX |
0.0140 ETH |
0.0134 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-06-06 |
0.0139 ETH |
31,528.3700 AVAX |
0.0134 ETH |
0.0133 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-06-05 |
0.0136 ETH |
15,878.9400 AVAX |
0.0136 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-06-04 |
0.0131 ETH |
9,927.9100 AVAX |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0135 ETH |
| 2022-06-03 |
0.0131 ETH |
11,991.9500 AVAX |
0.0134 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-02 |
0.0130 ETH |
15,768.6200 AVAX |
0.0130 ETH |
0.0125 ETH |
0.0128 ETH |
0.0134 ETH |
| 2022-06-01 |
0.0133 ETH |
13,409.4800 AVAX |
0.0136 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-31 |
0.0138 ETH |
23,171.8600 AVAX |
0.0138 ETH |
0.0132 ETH |
0.0135 ETH |
0.0137 ETH |
| 2022-05-30 |
0.0143 ETH |
21,714.5300 AVAX |
0.0144 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-05-29 |
0.0141 ETH |
40,306.7800 AVAX |
0.0138 ETH |
0.0134 ETH |
0.0136 ETH |
0.0145 ETH |
| 2022-05-28 |
0.0134 ETH |
36,618.4900 AVAX |
0.0131 ETH |
0.0127 ETH |
0.0128 ETH |
0.0138 ETH |
| 2022-05-27 |
0.0128 ETH |
30,051.5200 AVAX |
0.0131 ETH |
0.0122 ETH |
0.0126 ETH |
0.0130 ETH |
| 2022-05-26 |
0.0134 ETH |
31,369.0800 AVAX |
0.0140 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-05-25 |
0.0143 ETH |
12,479.6300 AVAX |
0.0147 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-05-24 |
0.0145 ETH |
15,100.9700 AVAX |
0.0147 ETH |
0.0140 ETH |
0.0143 ETH |
0.0146 ETH |
| 2022-05-23 |
0.0153 ETH |
26,456.8000 AVAX |
0.0155 ETH |
0.0146 ETH |
0.0148 ETH |
0.0147 ETH |
| 2022-05-22 |
0.0154 ETH |
20,339.1500 AVAX |
0.0152 ETH |
0.0147 ETH |
0.0150 ETH |
0.0156 ETH |
| 2022-05-21 |
0.0149 ETH |
12,563.2700 AVAX |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0151 ETH |
| 2022-05-20 |
0.0149 ETH |
23,499.7500 AVAX |
0.0150 ETH |
0.0145 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-05-19 |
0.0151 ETH |
25,305.6400 AVAX |
0.0155 ETH |
0.0143 ETH |
0.0146 ETH |
0.0148 ETH |
| 2022-05-18 |
0.0160 ETH |
17,559.2900 AVAX |
0.0164 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-05-17 |
0.0163 ETH |
22,547.9100 AVAX |
0.0162 ETH |
0.0152 ETH |
0.0163 ETH |
0.0165 ETH |
| 2022-05-16 |
0.0163 ETH |
26,504.1900 AVAX |
0.0170 ETH |
0.0157 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-05-15 |
0.0167 ETH |
18,535.5300 AVAX |
0.0165 ETH |
0.0158 ETH |
0.0161 ETH |
0.0169 ETH |
| 2022-05-14 |
0.0156 ETH |
23,048.2500 AVAX |
0.0161 ETH |
0.0150 ETH |
0.0153 ETH |
0.0165 ETH |
| 2022-05-13 |
0.0166 ETH |
39,445.6700 AVAX |
0.0155 ETH |
0.0151 ETH |
0.0155 ETH |
0.0160 ETH |
| 2022-05-12 |
0.0147 ETH |
91,041.9900 AVAX |
0.0150 ETH |
0.0131 ETH |
0.0145 ETH |
0.0155 ETH |
| 2022-05-11 |
0.0158 ETH |
125,985.7200 AVAX |
0.0190 ETH |
0.0122 ETH |
0.0146 ETH |
0.0149 ETH |
| 2022-05-10 |
0.0194 ETH |
27,279.4200 AVAX |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0190 ETH |
| 2022-05-09 |
0.0200 ETH |
27,993.8500 AVAX |
0.0205 ETH |
0.0188 ETH |
0.0193 ETH |
0.0192 ETH |
| 2022-05-08 |
0.0209 ETH |
36,819.2200 AVAX |
0.0209 ETH |
0.0202 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-05-07 |
0.0210 ETH |
16,493.4200 AVAX |
0.0212 ETH |
0.0205 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-05-06 |
0.0212 ETH |
17,871.3000 AVAX |
0.0215 ETH |
0.0208 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-05-05 |
0.0219 ETH |
25,631.1300 AVAX |
0.0229 ETH |
0.0209 ETH |
0.0213 ETH |
0.0215 ETH |
| 2022-05-04 |
0.0218 ETH |
18,302.6900 AVAX |
0.0214 ETH |
0.0212 ETH |
0.0214 ETH |
0.0227 ETH |
| 2022-05-03 |
0.0214 ETH |
17,973.1200 AVAX |
0.0211 ETH |
0.0210 ETH |
0.0212 ETH |
0.0214 ETH |
| 2022-05-02 |
0.0212 ETH |
28,831.3300 AVAX |
0.0208 ETH |
0.0203 ETH |
0.0206 ETH |
0.0211 ETH |
| 2022-05-01 |
0.0211 ETH |
20,526.2500 AVAX |
0.0209 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-04-30 |
0.0215 ETH |
20,215.4200 AVAX |
0.0225 ETH |
0.0202 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-04-29 |
0.0229 ETH |
11,640.7800 AVAX |
0.0229 ETH |
0.0224 ETH |
0.0225 ETH |
0.0226 ETH |
| 2022-04-28 |
0.0234 ETH |
32,869.0400 AVAX |
0.0242 ETH |
0.0228 ETH |
0.0230 ETH |
0.0229 ETH |
| 2022-04-27 |
0.0245 ETH |
14,799.1200 AVAX |
0.0244 ETH |
0.0240 ETH |
0.0241 ETH |
0.0242 ETH |
| 2022-04-26 |
0.0239 ETH |
19,317.4100 AVAX |
0.0242 ETH |
0.0229 ETH |
0.0237 ETH |
0.0245 ETH |
| 2022-04-25 |
0.0243 ETH |
15,725.6900 AVAX |
0.0245 ETH |
0.0238 ETH |
0.0240 ETH |
0.0241 ETH |
| 2022-04-24 |
0.0246 ETH |
6,895.0700 AVAX |
0.0249 ETH |
0.0243 ETH |
0.0245 ETH |
0.0246 ETH |
| 2022-04-23 |
0.0249 ETH |
6,637.2600 AVAX |
0.0250 ETH |
0.0248 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-04-22 |
0.0252 ETH |
13,618.2500 AVAX |
0.0251 ETH |
0.0247 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-04-21 |
0.0253 ETH |
14,319.6100 AVAX |
0.0254 ETH |
0.0250 ETH |
0.0252 ETH |
0.0251 ETH |