Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-06-25 0.0172 ETH 28,156.9000 AVAX 0.0167 ETH 0.0167 ETH 0.0169 ETH 0.0172 ETH
2022-06-24 0.0166 ETH 42,045.5700 AVAX 0.0160 ETH 0.0157 ETH 0.0158 ETH 0.0167 ETH
2022-06-23 0.0159 ETH 28,531.6400 AVAX 0.0153 ETH 0.0153 ETH 0.0154 ETH 0.0159 ETH
2022-06-22 0.0152 ETH 20,300.0600 AVAX 0.0150 ETH 0.0147 ETH 0.0149 ETH 0.0153 ETH
2022-06-21 0.0153 ETH 25,357.8900 AVAX 0.0152 ETH 0.0147 ETH 0.0151 ETH 0.0149 ETH
2022-06-20 0.0151 ETH 40,870.8800 AVAX 0.0144 ETH 0.0143 ETH 0.0145 ETH 0.0151 ETH
2022-06-19 0.0145 ETH 45,836.6700 AVAX 0.0149 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2022-06-18 0.0152 ETH 47,312.0100 AVAX 0.0147 ETH 0.0146 ETH 0.0147 ETH 0.0150 ETH
2022-06-17 0.0148 ETH 22,681.5600 AVAX 0.0148 ETH 0.0147 ETH 0.0148 ETH 0.0148 ETH
2022-06-16 0.0147 ETH 41,354.3500 AVAX 0.0148 ETH 0.0144 ETH 0.0146 ETH 0.0148 ETH
2022-06-15 0.0142 ETH 54,543.9500 AVAX 0.0137 ETH 0.0134 ETH 0.0136 ETH 0.0150 ETH
2022-06-14 0.0136 ETH 39,301.1900 AVAX 0.0133 ETH 0.0132 ETH 0.0133 ETH 0.0136 ETH
2022-06-13 0.0124 ETH 74,392.0100 AVAX 0.0120 ETH 0.0117 ETH 0.0120 ETH 0.0132 ETH
2022-06-12 0.0126 ETH 40,897.6800 AVAX 0.0130 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2022-06-11 0.0136 ETH 48,616.6300 AVAX 0.0133 ETH 0.0129 ETH 0.0132 ETH 0.0130 ETH
2022-06-10 0.0134 ETH 21,694.4400 AVAX 0.0137 ETH 0.0131 ETH 0.0133 ETH 0.0133 ETH
2022-06-09 0.0137 ETH 17,602.0200 AVAX 0.0137 ETH 0.0133 ETH 0.0134 ETH 0.0136 ETH
2022-06-08 0.0136 ETH 14,172.4000 AVAX 0.0136 ETH 0.0134 ETH 0.0135 ETH 0.0136 ETH
2022-06-07 0.0137 ETH 30,852.0000 AVAX 0.0140 ETH 0.0134 ETH 0.0135 ETH 0.0136 ETH
2022-06-06 0.0139 ETH 31,528.3700 AVAX 0.0134 ETH 0.0133 ETH 0.0139 ETH 0.0140 ETH
2022-06-05 0.0136 ETH 15,878.9400 AVAX 0.0136 ETH 0.0133 ETH 0.0135 ETH 0.0134 ETH
2022-06-04 0.0131 ETH 9,927.9100 AVAX 0.0130 ETH 0.0127 ETH 0.0128 ETH 0.0135 ETH
2022-06-03 0.0131 ETH 11,991.9500 AVAX 0.0134 ETH 0.0128 ETH 0.0129 ETH 0.0129 ETH
2022-06-02 0.0130 ETH 15,768.6200 AVAX 0.0130 ETH 0.0125 ETH 0.0128 ETH 0.0134 ETH
2022-06-01 0.0133 ETH 13,409.4800 AVAX 0.0136 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2022-05-31 0.0138 ETH 23,171.8600 AVAX 0.0138 ETH 0.0132 ETH 0.0135 ETH 0.0137 ETH
2022-05-30 0.0143 ETH 21,714.5300 AVAX 0.0144 ETH 0.0138 ETH 0.0139 ETH 0.0139 ETH
2022-05-29 0.0141 ETH 40,306.7800 AVAX 0.0138 ETH 0.0134 ETH 0.0136 ETH 0.0145 ETH
2022-05-28 0.0134 ETH 36,618.4900 AVAX 0.0131 ETH 0.0127 ETH 0.0128 ETH 0.0138 ETH
2022-05-27 0.0128 ETH 30,051.5200 AVAX 0.0131 ETH 0.0122 ETH 0.0126 ETH 0.0130 ETH
2022-05-26 0.0134 ETH 31,369.0800 AVAX 0.0140 ETH 0.0128 ETH 0.0133 ETH 0.0130 ETH
2022-05-25 0.0143 ETH 12,479.6300 AVAX 0.0147 ETH 0.0139 ETH 0.0141 ETH 0.0141 ETH
2022-05-24 0.0145 ETH 15,100.9700 AVAX 0.0147 ETH 0.0140 ETH 0.0143 ETH 0.0146 ETH
2022-05-23 0.0153 ETH 26,456.8000 AVAX 0.0155 ETH 0.0146 ETH 0.0148 ETH 0.0147 ETH
2022-05-22 0.0154 ETH 20,339.1500 AVAX 0.0152 ETH 0.0147 ETH 0.0150 ETH 0.0156 ETH
2022-05-21 0.0149 ETH 12,563.2700 AVAX 0.0147 ETH 0.0145 ETH 0.0148 ETH 0.0151 ETH
2022-05-20 0.0149 ETH 23,499.7500 AVAX 0.0150 ETH 0.0145 ETH 0.0147 ETH 0.0148 ETH
2022-05-19 0.0151 ETH 25,305.6400 AVAX 0.0155 ETH 0.0143 ETH 0.0146 ETH 0.0148 ETH
2022-05-18 0.0160 ETH 17,559.2900 AVAX 0.0164 ETH 0.0153 ETH 0.0156 ETH 0.0154 ETH
2022-05-17 0.0163 ETH 22,547.9100 AVAX 0.0162 ETH 0.0152 ETH 0.0163 ETH 0.0165 ETH
2022-05-16 0.0163 ETH 26,504.1900 AVAX 0.0170 ETH 0.0157 ETH 0.0163 ETH 0.0163 ETH
2022-05-15 0.0167 ETH 18,535.5300 AVAX 0.0165 ETH 0.0158 ETH 0.0161 ETH 0.0169 ETH
2022-05-14 0.0156 ETH 23,048.2500 AVAX 0.0161 ETH 0.0150 ETH 0.0153 ETH 0.0165 ETH
2022-05-13 0.0166 ETH 39,445.6700 AVAX 0.0155 ETH 0.0151 ETH 0.0155 ETH 0.0160 ETH
2022-05-12 0.0147 ETH 91,041.9900 AVAX 0.0150 ETH 0.0131 ETH 0.0145 ETH 0.0155 ETH
2022-05-11 0.0158 ETH 125,985.7200 AVAX 0.0190 ETH 0.0122 ETH 0.0146 ETH 0.0149 ETH
2022-05-10 0.0194 ETH 27,279.4200 AVAX 0.0185 ETH 0.0181 ETH 0.0186 ETH 0.0190 ETH
2022-05-09 0.0200 ETH 27,993.8500 AVAX 0.0205 ETH 0.0188 ETH 0.0193 ETH 0.0192 ETH
2022-05-08 0.0209 ETH 36,819.2200 AVAX 0.0209 ETH 0.0202 ETH 0.0205 ETH 0.0205 ETH
2022-05-07 0.0210 ETH 16,493.4200 AVAX 0.0212 ETH 0.0205 ETH 0.0210 ETH 0.0209 ETH