Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-01-26 0.0271 ETH 40,399.6400 AVAX 0.0276 ETH 0.0261 ETH 0.0264 ETH 0.0268 ETH
2022-01-25 0.0268 ETH 50,726.8600 AVAX 0.0258 ETH 0.0256 ETH 0.0259 ETH 0.0277 ETH
2022-01-24 0.0254 ETH 39,787.9900 AVAX 0.0255 ETH 0.0245 ETH 0.0251 ETH 0.0259 ETH
2022-01-23 0.0255 ETH 37,293.2400 AVAX 0.0248 ETH 0.0247 ETH 0.0250 ETH 0.0255 ETH
2022-01-22 0.0245 ETH 46,258.0000 AVAX 0.0257 ETH 0.0230 ETH 0.0240 ETH 0.0248 ETH
2022-01-21 0.0262 ETH 34,428.6200 AVAX 0.0264 ETH 0.0253 ETH 0.0259 ETH 0.0262 ETH
2022-01-20 0.0268 ETH 17,187.5700 AVAX 0.0268 ETH 0.0263 ETH 0.0266 ETH 0.0266 ETH
2022-01-19 0.0269 ETH 17,591.8900 AVAX 0.0272 ETH 0.0265 ETH 0.0267 ETH 0.0268 ETH
2022-01-18 0.0271 ETH 12,946.9800 AVAX 0.0270 ETH 0.0266 ETH 0.0270 ETH 0.0272 ETH
2022-01-17 0.0273 ETH 21,832.6900 AVAX 0.0276 ETH 0.0269 ETH 0.0272 ETH 0.0271 ETH
2022-01-16 0.0279 ETH 17,781.3300 AVAX 0.0280 ETH 0.0275 ETH 0.0277 ETH 0.0275 ETH
2022-01-15 0.0276 ETH 20,376.6000 AVAX 0.0273 ETH 0.0271 ETH 0.0272 ETH 0.0280 ETH
2022-01-14 0.0275 ETH 14,671.6100 AVAX 0.0276 ETH 0.0270 ETH 0.0272 ETH 0.0272 ETH
2022-01-13 0.0282 ETH 15,911.5100 AVAX 0.0285 ETH 0.0275 ETH 0.0278 ETH 0.0276 ETH
2022-01-12 0.0284 ETH 26,791.4700 AVAX 0.0277 ETH 0.0275 ETH 0.0277 ETH 0.0283 ETH
2022-01-11 0.0276 ETH 15,422.0500 AVAX 0.0274 ETH 0.0272 ETH 0.0275 ETH 0.0275 ETH
2022-01-10 0.0277 ETH 26,094.0200 AVAX 0.0283 ETH 0.0272 ETH 0.0275 ETH 0.0274 ETH
2022-01-09 0.0278 ETH 21,823.2300 AVAX 0.0272 ETH 0.0267 ETH 0.0271 ETH 0.0280 ETH
2022-01-08 0.0268 ETH 30,326.3900 AVAX 0.0271 ETH 0.0260 ETH 0.0264 ETH 0.0273 ETH
2022-01-07 0.0277 ETH 21,340.5900 AVAX 0.0279 ETH 0.0269 ETH 0.0272 ETH 0.0271 ETH
2022-01-06 0.0276 ETH 19,726.7900 AVAX 0.0275 ETH 0.0268 ETH 0.0271 ETH 0.0279 ETH
2022-01-05 0.0275 ETH 30,762.5900 AVAX 0.0273 ETH 0.0264 ETH 0.0273 ETH 0.0275 ETH
2022-01-04 0.0279 ETH 22,754.2700 AVAX 0.0287 ETH 0.0272 ETH 0.0275 ETH 0.0274 ETH
2022-01-03 0.0292 ETH 22,414.5000 AVAX 0.0296 ETH 0.0284 ETH 0.0290 ETH 0.0287 ETH
2022-01-02 0.0305 ETH 24,878.5600 AVAX 0.0304 ETH 0.0295 ETH 0.0297 ETH 0.0296 ETH
2022-01-01 0.0298 ETH 16,007.5900 AVAX 0.0297 ETH 0.0292 ETH 0.0295 ETH 0.0302 ETH
2021-12-31 0.0287 ETH 36,411.1500 AVAX 0.0274 ETH 0.0271 ETH 0.0275 ETH 0.0297 ETH
2021-12-30 0.0276 ETH 28,102.7200 AVAX 0.0284 ETH 0.0270 ETH 0.0275 ETH 0.0273 ETH
2021-12-29 0.0283 ETH 27,140.3900 AVAX 0.0282 ETH 0.0277 ETH 0.0282 ETH 0.0283 ETH
2021-12-28 0.0289 ETH 32,599.8200 AVAX 0.0282 ETH 0.0277 ETH 0.0282 ETH 0.0283 ETH
2021-12-27 0.0286 ETH 25,983.8300 AVAX 0.0284 ETH 0.0275 ETH 0.0284 ETH 0.0282 ETH
2021-12-26 0.0280 ETH 21,161.7800 AVAX 0.0281 ETH 0.0273 ETH 0.0277 ETH 0.0283 ETH
2021-12-25 0.0283 ETH 19,366.1500 AVAX 0.0285 ETH 0.0278 ETH 0.0282 ETH 0.0281 ETH
2021-12-24 0.0295 ETH 18,959.3100 AVAX 0.0295 ETH 0.0281 ETH 0.0286 ETH 0.0285 ETH
2021-12-23 0.0303 ETH 30,871.2200 AVAX 0.0293 ETH 0.0293 ETH 0.0298 ETH 0.0296 ETH
2021-12-22 0.0306 ETH 39,320.3900 AVAX 0.0307 ETH 0.0291 ETH 0.0299 ETH 0.0292 ETH
2021-12-21 0.0294 ETH 58,776.3100 AVAX 0.0288 ETH 0.0283 ETH 0.0287 ETH 0.0306 ETH
2021-12-20 0.0282 ETH 43,583.5700 AVAX 0.0274 ETH 0.0267 ETH 0.0270 ETH 0.0290 ETH
2021-12-19 0.0283 ETH 26,587.1100 AVAX 0.0292 ETH 0.0273 ETH 0.0277 ETH 0.0278 ETH
2021-12-18 0.0289 ETH 27,961.8300 AVAX 0.0287 ETH 0.0278 ETH 0.0282 ETH 0.0293 ETH
2021-12-17 0.0278 ETH 67,478.8000 AVAX 0.0249 ETH 0.0248 ETH 0.0260 ETH 0.0286 ETH
2021-12-16 0.0260 ETH 44,163.7500 AVAX 0.0252 ETH 0.0248 ETH 0.0254 ETH 0.0248 ETH
2021-12-15 0.0242 ETH 81,691.7000 AVAX 0.0226 ETH 0.0225 ETH 0.0232 ETH 0.0253 ETH
2021-12-14 0.0213 ETH 49,571.1100 AVAX 0.0209 ETH 0.0205 ETH 0.0209 ETH 0.0226 ETH
2021-12-13 0.0214 ETH 45,327.7400 AVAX 0.0214 ETH 0.0202 ETH 0.0208 ETH 0.0209 ETH
2021-12-12 0.0211 ETH 21,557.6800 AVAX 0.0211 ETH 0.0207 ETH 0.0210 ETH 0.0211 ETH
2021-12-11 0.0207 ETH 29,979.6600 AVAX 0.0207 ETH 0.0198 ETH 0.0205 ETH 0.0211 ETH
2021-12-10 0.0213 ETH 28,099.6500 AVAX 0.0208 ETH 0.0208 ETH 0.0211 ETH 0.0210 ETH
2021-12-09 0.0209 ETH 41,584.0200 AVAX 0.0209 ETH 0.0203 ETH 0.0205 ETH 0.0208 ETH
2021-12-08 0.0207 ETH 29,679.0500 AVAX 0.0208 ETH 0.0203 ETH 0.0206 ETH 0.0210 ETH