Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0282 ETH |
41,666.6900 AVAX |
0.0273 ETH |
0.0268 ETH |
0.0271 ETH |
0.0283 ETH |
| 2022-03-29 |
0.0274 ETH |
28,750.4300 AVAX |
0.0269 ETH |
0.0268 ETH |
0.0271 ETH |
0.0272 ETH |
| 2022-03-28 |
0.0276 ETH |
36,078.0400 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0272 ETH |
0.0269 ETH |
| 2022-03-27 |
0.0272 ETH |
14,549.2700 AVAX |
0.0273 ETH |
0.0267 ETH |
0.0270 ETH |
0.0269 ETH |
| 2022-03-26 |
0.0272 ETH |
14,845.4500 AVAX |
0.0269 ETH |
0.0266 ETH |
0.0269 ETH |
0.0273 ETH |
| 2022-03-25 |
0.0274 ETH |
33,747.6100 AVAX |
0.0282 ETH |
0.0267 ETH |
0.0269 ETH |
0.0270 ETH |
| 2022-03-24 |
0.0281 ETH |
28,226.7800 AVAX |
0.0284 ETH |
0.0277 ETH |
0.0280 ETH |
0.0282 ETH |
| 2022-03-23 |
0.0285 ETH |
31,143.2600 AVAX |
0.0283 ETH |
0.0280 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-03-22 |
0.0291 ETH |
41,427.4000 AVAX |
0.0298 ETH |
0.0283 ETH |
0.0285 ETH |
0.0283 ETH |
| 2022-03-21 |
0.0304 ETH |
46,934.5000 AVAX |
0.0297 ETH |
0.0292 ETH |
0.0296 ETH |
0.0299 ETH |
| 2022-03-20 |
0.0302 ETH |
41,588.4300 AVAX |
0.0303 ETH |
0.0296 ETH |
0.0300 ETH |
0.0298 ETH |
| 2022-03-19 |
0.0301 ETH |
47,967.6800 AVAX |
0.0292 ETH |
0.0292 ETH |
0.0293 ETH |
0.0304 ETH |
| 2022-03-18 |
0.0285 ETH |
63,664.4200 AVAX |
0.0283 ETH |
0.0273 ETH |
0.0276 ETH |
0.0291 ETH |
| 2022-03-17 |
0.0283 ETH |
63,521.7800 AVAX |
0.0267 ETH |
0.0265 ETH |
0.0267 ETH |
0.0284 ETH |
| 2022-03-16 |
0.0264 ETH |
20,502.8300 AVAX |
0.0267 ETH |
0.0260 ETH |
0.0262 ETH |
0.0268 ETH |
| 2022-03-15 |
0.0268 ETH |
16,820.5900 AVAX |
0.0267 ETH |
0.0262 ETH |
0.0263 ETH |
0.0267 ETH |
| 2022-03-14 |
0.0265 ETH |
30,664.0500 AVAX |
0.0270 ETH |
0.0259 ETH |
0.0262 ETH |
0.0263 ETH |
| 2022-03-13 |
0.0275 ETH |
12,968.2500 AVAX |
0.0276 ETH |
0.0269 ETH |
0.0271 ETH |
0.0271 ETH |
| 2022-03-12 |
0.0279 ETH |
14,074.9800 AVAX |
0.0279 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-03-11 |
0.0288 ETH |
40,133.1800 AVAX |
0.0283 ETH |
0.0278 ETH |
0.0280 ETH |
0.0278 ETH |
| 2022-03-10 |
0.0283 ETH |
19,901.3800 AVAX |
0.0285 ETH |
0.0278 ETH |
0.0280 ETH |
0.0284 ETH |
| 2022-03-09 |
0.0288 ETH |
27,726.7000 AVAX |
0.0284 ETH |
0.0281 ETH |
0.0285 ETH |
0.0285 ETH |
| 2022-03-08 |
0.0285 ETH |
27,215.3700 AVAX |
0.0288 ETH |
0.0277 ETH |
0.0279 ETH |
0.0283 ETH |
| 2022-03-07 |
0.0289 ETH |
18,618.4400 AVAX |
0.0284 ETH |
0.0281 ETH |
0.0283 ETH |
0.0288 ETH |
| 2022-03-06 |
0.0285 ETH |
20,508.7800 AVAX |
0.0288 ETH |
0.0278 ETH |
0.0281 ETH |
0.0284 ETH |
| 2022-03-05 |
0.0288 ETH |
39,461.8100 AVAX |
0.0289 ETH |
0.0283 ETH |
0.0286 ETH |
0.0288 ETH |
| 2022-03-04 |
0.0290 ETH |
74,567.6800 AVAX |
0.0277 ETH |
0.0272 ETH |
0.0278 ETH |
0.0289 ETH |
| 2022-03-03 |
0.0279 ETH |
38,811.2100 AVAX |
0.0283 ETH |
0.0272 ETH |
0.0278 ETH |
0.0277 ETH |
| 2022-03-02 |
0.0287 ETH |
49,755.9100 AVAX |
0.0292 ETH |
0.0281 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-03-01 |
0.0297 ETH |
73,390.4300 AVAX |
0.0290 ETH |
0.0288 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-02-28 |
0.0287 ETH |
60,404.5100 AVAX |
0.0287 ETH |
0.0278 ETH |
0.0281 ETH |
0.0289 ETH |
| 2022-02-27 |
0.0287 ETH |
38,045.2600 AVAX |
0.0294 ETH |
0.0277 ETH |
0.0284 ETH |
0.0284 ETH |
| 2022-02-26 |
0.0293 ETH |
47,150.5400 AVAX |
0.0292 ETH |
0.0284 ETH |
0.0287 ETH |
0.0293 ETH |
| 2022-02-25 |
0.0288 ETH |
48,571.3200 AVAX |
0.0294 ETH |
0.0281 ETH |
0.0286 ETH |
0.0289 ETH |
| 2022-02-24 |
0.0286 ETH |
93,505.7600 AVAX |
0.0285 ETH |
0.0275 ETH |
0.0281 ETH |
0.0294 ETH |
| 2022-02-23 |
0.0293 ETH |
49,646.2400 AVAX |
0.0282 ETH |
0.0282 ETH |
0.0286 ETH |
0.0285 ETH |
| 2022-02-22 |
0.0275 ETH |
20,715.0200 AVAX |
0.0273 ETH |
0.0265 ETH |
0.0270 ETH |
0.0281 ETH |
| 2022-02-21 |
0.0290 ETH |
35,754.2400 AVAX |
0.0295 ETH |
0.0271 ETH |
0.0275 ETH |
0.0272 ETH |
| 2022-02-20 |
0.0302 ETH |
34,298.0400 AVAX |
0.0308 ETH |
0.0294 ETH |
0.0297 ETH |
0.0296 ETH |
| 2022-02-19 |
0.0304 ETH |
19,436.4300 AVAX |
0.0301 ETH |
0.0299 ETH |
0.0301 ETH |
0.0308 ETH |
| 2022-02-18 |
0.0302 ETH |
27,126.5000 AVAX |
0.0305 ETH |
0.0296 ETH |
0.0300 ETH |
0.0302 ETH |
| 2022-02-17 |
0.0306 ETH |
32,749.5800 AVAX |
0.0305 ETH |
0.0299 ETH |
0.0304 ETH |
0.0307 ETH |
| 2022-02-16 |
0.0302 ETH |
46,269.8900 AVAX |
0.0292 ETH |
0.0290 ETH |
0.0295 ETH |
0.0305 ETH |
| 2022-02-15 |
0.0284 ETH |
28,859.2200 AVAX |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0292 ETH |
| 2022-02-14 |
0.0275 ETH |
19,109.5200 AVAX |
0.0272 ETH |
0.0268 ETH |
0.0270 ETH |
0.0280 ETH |
| 2022-02-13 |
0.0278 ETH |
15,752.6000 AVAX |
0.0278 ETH |
0.0271 ETH |
0.0273 ETH |
0.0271 ETH |
| 2022-02-12 |
0.0281 ETH |
28,239.7700 AVAX |
0.0279 ETH |
0.0275 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-02-11 |
0.0289 ETH |
24,517.3900 AVAX |
0.0297 ETH |
0.0277 ETH |
0.0281 ETH |
0.0279 ETH |
| 2022-02-10 |
0.0285 ETH |
28,555.8300 AVAX |
0.0277 ETH |
0.0271 ETH |
0.0277 ETH |
0.0294 ETH |
| 2022-02-09 |
0.0282 ETH |
18,683.1200 AVAX |
0.0277 ETH |
0.0276 ETH |
0.0278 ETH |
0.0278 ETH |