Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-04-02 0.0287 ETH 55,342.4900 AVAX 0.0280 ETH 0.0279 ETH 0.0281 ETH 0.0282 ETH
2022-04-01 0.0285 ETH 38,513.3900 AVAX 0.0297 ETH 0.0279 ETH 0.0281 ETH 0.0281 ETH
2022-03-31 0.0292 ETH 71,388.0800 AVAX 0.0282 ETH 0.0281 ETH 0.0289 ETH 0.0293 ETH
2022-03-30 0.0282 ETH 41,666.6900 AVAX 0.0273 ETH 0.0268 ETH 0.0271 ETH 0.0283 ETH
2022-03-29 0.0274 ETH 28,750.4300 AVAX 0.0269 ETH 0.0268 ETH 0.0271 ETH 0.0272 ETH
2022-03-28 0.0276 ETH 36,078.0400 AVAX 0.0273 ETH 0.0267 ETH 0.0272 ETH 0.0269 ETH
2022-03-27 0.0272 ETH 14,549.2700 AVAX 0.0273 ETH 0.0267 ETH 0.0270 ETH 0.0269 ETH
2022-03-26 0.0272 ETH 14,845.4500 AVAX 0.0269 ETH 0.0266 ETH 0.0269 ETH 0.0273 ETH
2022-03-25 0.0274 ETH 33,747.6100 AVAX 0.0282 ETH 0.0267 ETH 0.0269 ETH 0.0270 ETH
2022-03-24 0.0281 ETH 28,226.7800 AVAX 0.0284 ETH 0.0277 ETH 0.0280 ETH 0.0282 ETH
2022-03-23 0.0285 ETH 31,143.2600 AVAX 0.0283 ETH 0.0280 ETH 0.0283 ETH 0.0284 ETH
2022-03-22 0.0291 ETH 41,427.4000 AVAX 0.0298 ETH 0.0283 ETH 0.0285 ETH 0.0283 ETH
2022-03-21 0.0304 ETH 46,934.5000 AVAX 0.0297 ETH 0.0292 ETH 0.0296 ETH 0.0299 ETH
2022-03-20 0.0302 ETH 41,588.4300 AVAX 0.0303 ETH 0.0296 ETH 0.0300 ETH 0.0298 ETH
2022-03-19 0.0301 ETH 47,967.6800 AVAX 0.0292 ETH 0.0292 ETH 0.0293 ETH 0.0304 ETH
2022-03-18 0.0285 ETH 63,664.4200 AVAX 0.0283 ETH 0.0273 ETH 0.0276 ETH 0.0291 ETH
2022-03-17 0.0283 ETH 63,521.7800 AVAX 0.0267 ETH 0.0265 ETH 0.0267 ETH 0.0284 ETH
2022-03-16 0.0264 ETH 20,502.8300 AVAX 0.0267 ETH 0.0260 ETH 0.0262 ETH 0.0268 ETH
2022-03-15 0.0268 ETH 16,820.5900 AVAX 0.0267 ETH 0.0262 ETH 0.0263 ETH 0.0267 ETH
2022-03-14 0.0265 ETH 30,664.0500 AVAX 0.0270 ETH 0.0259 ETH 0.0262 ETH 0.0263 ETH
2022-03-13 0.0275 ETH 12,968.2500 AVAX 0.0276 ETH 0.0269 ETH 0.0271 ETH 0.0271 ETH
2022-03-12 0.0279 ETH 14,074.9800 AVAX 0.0279 ETH 0.0274 ETH 0.0276 ETH 0.0276 ETH
2022-03-11 0.0288 ETH 40,133.1800 AVAX 0.0283 ETH 0.0278 ETH 0.0280 ETH 0.0278 ETH
2022-03-10 0.0283 ETH 19,901.3800 AVAX 0.0285 ETH 0.0278 ETH 0.0280 ETH 0.0284 ETH
2022-03-09 0.0288 ETH 27,726.7000 AVAX 0.0284 ETH 0.0281 ETH 0.0285 ETH 0.0285 ETH
2022-03-08 0.0285 ETH 27,215.3700 AVAX 0.0288 ETH 0.0277 ETH 0.0279 ETH 0.0283 ETH
2022-03-07 0.0289 ETH 18,618.4400 AVAX 0.0284 ETH 0.0281 ETH 0.0283 ETH 0.0288 ETH
2022-03-06 0.0285 ETH 20,508.7800 AVAX 0.0288 ETH 0.0278 ETH 0.0281 ETH 0.0284 ETH
2022-03-05 0.0288 ETH 39,461.8100 AVAX 0.0289 ETH 0.0283 ETH 0.0286 ETH 0.0288 ETH
2022-03-04 0.0290 ETH 74,567.6800 AVAX 0.0277 ETH 0.0272 ETH 0.0278 ETH 0.0289 ETH
2022-03-03 0.0279 ETH 38,811.2100 AVAX 0.0283 ETH 0.0272 ETH 0.0278 ETH 0.0277 ETH
2022-03-02 0.0287 ETH 49,755.9100 AVAX 0.0292 ETH 0.0281 ETH 0.0283 ETH 0.0284 ETH
2022-03-01 0.0297 ETH 73,390.4300 AVAX 0.0290 ETH 0.0288 ETH 0.0292 ETH 0.0291 ETH
2022-02-28 0.0287 ETH 60,404.5100 AVAX 0.0287 ETH 0.0278 ETH 0.0281 ETH 0.0289 ETH
2022-02-27 0.0287 ETH 38,045.2600 AVAX 0.0294 ETH 0.0277 ETH 0.0284 ETH 0.0284 ETH
2022-02-26 0.0293 ETH 47,150.5400 AVAX 0.0292 ETH 0.0284 ETH 0.0287 ETH 0.0293 ETH
2022-02-25 0.0288 ETH 48,571.3200 AVAX 0.0294 ETH 0.0281 ETH 0.0286 ETH 0.0289 ETH
2022-02-24 0.0286 ETH 93,505.7600 AVAX 0.0285 ETH 0.0275 ETH 0.0281 ETH 0.0294 ETH
2022-02-23 0.0293 ETH 49,646.2400 AVAX 0.0282 ETH 0.0282 ETH 0.0286 ETH 0.0285 ETH
2022-02-22 0.0275 ETH 20,715.0200 AVAX 0.0273 ETH 0.0265 ETH 0.0270 ETH 0.0281 ETH
2022-02-21 0.0290 ETH 35,754.2400 AVAX 0.0295 ETH 0.0271 ETH 0.0275 ETH 0.0272 ETH
2022-02-20 0.0302 ETH 34,298.0400 AVAX 0.0308 ETH 0.0294 ETH 0.0297 ETH 0.0296 ETH
2022-02-19 0.0304 ETH 19,436.4300 AVAX 0.0301 ETH 0.0299 ETH 0.0301 ETH 0.0308 ETH
2022-02-18 0.0302 ETH 27,126.5000 AVAX 0.0305 ETH 0.0296 ETH 0.0300 ETH 0.0302 ETH
2022-02-17 0.0306 ETH 32,749.5800 AVAX 0.0305 ETH 0.0299 ETH 0.0304 ETH 0.0307 ETH
2022-02-16 0.0302 ETH 46,269.8900 AVAX 0.0292 ETH 0.0290 ETH 0.0295 ETH 0.0305 ETH
2022-02-15 0.0284 ETH 28,859.2200 AVAX 0.0280 ETH 0.0277 ETH 0.0279 ETH 0.0292 ETH
2022-02-14 0.0275 ETH 19,109.5200 AVAX 0.0272 ETH 0.0268 ETH 0.0270 ETH 0.0280 ETH
2022-02-13 0.0278 ETH 15,752.6000 AVAX 0.0278 ETH 0.0271 ETH 0.0273 ETH 0.0271 ETH
2022-02-12 0.0281 ETH 28,239.7700 AVAX 0.0279 ETH 0.0275 ETH 0.0279 ETH 0.0279 ETH