Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
12...171819
Date Price Volume Open Low High Close
2021-12-25 0.0283 ETH 19,366.1500 AVAX 0.0285 ETH 0.0278 ETH 0.0282 ETH 0.0281 ETH
2021-12-24 0.0295 ETH 18,959.3100 AVAX 0.0295 ETH 0.0281 ETH 0.0286 ETH 0.0285 ETH
2021-12-23 0.0303 ETH 30,871.2200 AVAX 0.0293 ETH 0.0293 ETH 0.0298 ETH 0.0296 ETH
2021-12-22 0.0306 ETH 39,320.3900 AVAX 0.0307 ETH 0.0291 ETH 0.0299 ETH 0.0292 ETH
2021-12-21 0.0294 ETH 58,776.3100 AVAX 0.0288 ETH 0.0283 ETH 0.0287 ETH 0.0306 ETH
2021-12-20 0.0282 ETH 43,583.5700 AVAX 0.0274 ETH 0.0267 ETH 0.0270 ETH 0.0290 ETH
2021-12-19 0.0283 ETH 26,587.1100 AVAX 0.0292 ETH 0.0273 ETH 0.0277 ETH 0.0278 ETH
2021-12-18 0.0289 ETH 27,961.8300 AVAX 0.0287 ETH 0.0278 ETH 0.0282 ETH 0.0293 ETH
2021-12-17 0.0278 ETH 67,478.8000 AVAX 0.0249 ETH 0.0248 ETH 0.0260 ETH 0.0286 ETH
2021-12-16 0.0260 ETH 44,163.7500 AVAX 0.0252 ETH 0.0248 ETH 0.0254 ETH 0.0248 ETH
2021-12-15 0.0242 ETH 81,691.7000 AVAX 0.0226 ETH 0.0225 ETH 0.0232 ETH 0.0253 ETH
2021-12-14 0.0213 ETH 49,571.1100 AVAX 0.0209 ETH 0.0205 ETH 0.0209 ETH 0.0226 ETH
2021-12-13 0.0214 ETH 45,327.7400 AVAX 0.0214 ETH 0.0202 ETH 0.0208 ETH 0.0209 ETH
2021-12-12 0.0211 ETH 21,557.6800 AVAX 0.0211 ETH 0.0207 ETH 0.0210 ETH 0.0211 ETH
2021-12-11 0.0207 ETH 29,979.6600 AVAX 0.0207 ETH 0.0198 ETH 0.0205 ETH 0.0211 ETH
2021-12-10 0.0213 ETH 28,099.6500 AVAX 0.0208 ETH 0.0208 ETH 0.0211 ETH 0.0210 ETH
2021-12-09 0.0209 ETH 41,584.0200 AVAX 0.0209 ETH 0.0203 ETH 0.0205 ETH 0.0208 ETH
2021-12-08 0.0207 ETH 29,679.0500 AVAX 0.0208 ETH 0.0203 ETH 0.0206 ETH 0.0210 ETH
2021-12-07 0.0215 ETH 48,624.4200 AVAX 0.0214 ETH 0.0206 ETH 0.0209 ETH 0.0209 ETH
2021-12-06 0.0208 ETH 75,298.9100 AVAX 0.0206 ETH 0.0196 ETH 0.0200 ETH 0.0215 ETH
2021-12-05 0.0212 ETH 68,086.3500 AVAX 0.0226 ETH 0.0201 ETH 0.0206 ETH 0.0204 ETH
2021-12-04 0.0228 ETH 90,356.0000 AVAX 0.0257 ETH 0.0216 ETH 0.0227 ETH 0.0227 ETH
2021-12-03 0.0242 ETH 39,609.0400 AVAX 0.0239 ETH 0.0234 ETH 0.0237 ETH 0.0253 ETH
2021-12-02 0.0253 ETH 35,527.3800 AVAX 0.0261 ETH 0.0239 ETH 0.0245 ETH 0.0240 ETH
2021-12-01 0.0265 ETH 45,755.5500 AVAX 0.0260 ETH 0.0258 ETH 0.0261 ETH 0.0261 ETH
2021-11-30 0.0263 ETH 66,735.3300 AVAX 0.0271 ETH 0.0251 ETH 0.0257 ETH 0.0261 ETH
2021-11-29 0.0260 ETH 38,830.5000 AVAX 0.0257 ETH 0.0253 ETH 0.0257 ETH 0.0265 ETH
2021-11-28 0.0263 ETH 47,344.9800 AVAX 0.0277 ETH 0.0253 ETH 0.0259 ETH 0.0260 ETH
2021-11-27 0.0268 ETH 36,846.2800 AVAX 0.0258 ETH 0.0255 ETH 0.0262 ETH 0.0273 ETH
2021-11-26 0.0263 ETH 47,766.7200 AVAX 0.0264 ETH 0.0251 ETH 0.0261 ETH 0.0259 ETH
2021-11-25 0.0279 ETH 77,115.6200 AVAX 0.0270 ETH 0.0261 ETH 0.0266 ETH 0.0263 ETH
2021-11-24 0.0278 ETH 82,363.0700 AVAX 0.0285 ETH 0.0262 ETH 0.0275 ETH 0.0270 ETH
2021-11-23 0.0309 ETH 92,723.2100 AVAX 0.0330 ETH 0.0281 ETH 0.0288 ETH 0.0284 ETH
2021-11-22 0.0329 ETH 169,314.1000 AVAX 0.0302 ETH 0.0299 ETH 0.0316 ETH 0.0329 ETH
2021-11-21 0.0312 ETH 105,112.4400 AVAX 0.0285 ETH 0.0281 ETH 0.0291 ETH 0.0302 ETH
2021-11-20 0.0280 ETH 51,271.0400 AVAX 0.0261 ETH 0.0260 ETH 0.0271 ETH 0.0284 ETH
2021-11-19 0.0256 ETH 24,197.9000 AVAX 0.0230 ETH 0.0200 ETH 0.0254 ETH 0.0255 ETH
12...171819