Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0253 ETH |
35,527.3800 AVAX |
0.0261 ETH |
0.0239 ETH |
0.0245 ETH |
0.0240 ETH |
| 2021-12-01 |
0.0265 ETH |
45,755.5500 AVAX |
0.0260 ETH |
0.0258 ETH |
0.0261 ETH |
0.0261 ETH |
| 2021-11-30 |
0.0263 ETH |
66,735.3300 AVAX |
0.0271 ETH |
0.0251 ETH |
0.0257 ETH |
0.0261 ETH |
| 2021-11-29 |
0.0260 ETH |
38,830.5000 AVAX |
0.0257 ETH |
0.0253 ETH |
0.0257 ETH |
0.0265 ETH |
| 2021-11-28 |
0.0263 ETH |
47,344.9800 AVAX |
0.0277 ETH |
0.0253 ETH |
0.0259 ETH |
0.0260 ETH |
| 2021-11-27 |
0.0268 ETH |
36,846.2800 AVAX |
0.0258 ETH |
0.0255 ETH |
0.0262 ETH |
0.0273 ETH |
| 2021-11-26 |
0.0263 ETH |
47,766.7200 AVAX |
0.0264 ETH |
0.0251 ETH |
0.0261 ETH |
0.0259 ETH |
| 2021-11-25 |
0.0279 ETH |
77,115.6200 AVAX |
0.0270 ETH |
0.0261 ETH |
0.0266 ETH |
0.0263 ETH |
| 2021-11-24 |
0.0278 ETH |
82,363.0700 AVAX |
0.0285 ETH |
0.0262 ETH |
0.0275 ETH |
0.0270 ETH |
| 2021-11-23 |
0.0309 ETH |
92,723.2100 AVAX |
0.0330 ETH |
0.0281 ETH |
0.0288 ETH |
0.0284 ETH |
| 2021-11-22 |
0.0329 ETH |
169,314.1000 AVAX |
0.0302 ETH |
0.0299 ETH |
0.0316 ETH |
0.0329 ETH |
| 2021-11-21 |
0.0312 ETH |
105,112.4400 AVAX |
0.0285 ETH |
0.0281 ETH |
0.0291 ETH |
0.0302 ETH |
| 2021-11-20 |
0.0280 ETH |
51,271.0400 AVAX |
0.0261 ETH |
0.0260 ETH |
0.0271 ETH |
0.0284 ETH |
| 2021-11-19 |
0.0256 ETH |
24,197.9000 AVAX |
0.0230 ETH |
0.0200 ETH |
0.0254 ETH |
0.0255 ETH |