Identifier on Binance: AVAXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-22 |
0.0141 ETH |
9,366.9800 AVAX |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
2022-08-21 |
0.0142 ETH |
13,985.8600 AVAX |
0.0142 ETH |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
2022-08-20 |
0.0140 ETH |
13,662.4500 AVAX |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0141 ETH |
2022-08-19 |
0.0131 ETH |
31,237.4700 AVAX |
0.0132 ETH |
0.0123 ETH |
0.0128 ETH |
0.0140 ETH |
2022-08-18 |
0.0138 ETH |
10,546.2200 AVAX |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
2022-08-17 |
0.0143 ETH |
14,833.4500 AVAX |
0.0144 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
2022-08-16 |
0.0147 ETH |
8,021.8000 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
2022-08-15 |
0.0146 ETH |
16,766.6700 AVAX |
0.0146 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
2022-08-14 |
0.0146 ETH |
8,420.0700 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
2022-08-13 |
0.0149 ETH |
15,774.5900 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
2022-08-12 |
0.0153 ETH |
14,011.7800 AVAX |
0.0152 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
2022-08-11 |
0.0155 ETH |
21,762.7100 AVAX |
0.0157 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
2022-08-10 |
0.0162 ETH |
27,641.7700 AVAX |
0.0161 ETH |
0.0144 ETH |
0.0157 ETH |
0.0157 ETH |
2022-08-09 |
0.0160 ETH |
17,753.1100 AVAX |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0161 ETH |
2022-08-08 |
0.0164 ETH |
22,329.2600 AVAX |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
2022-08-07 |
0.0160 ETH |
21,530.1300 AVAX |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0164 ETH |
2022-08-06 |
0.0150 ETH |
17,765.6500 AVAX |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0155 ETH |
2022-08-05 |
0.0144 ETH |
22,359.7000 AVAX |
0.0145 ETH |
0.0142 ETH |
0.0144 ETH |
0.0145 ETH |
2022-08-04 |
0.0144 ETH |
14,708.7000 AVAX |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0146 ETH |
2022-08-03 |
0.0144 ETH |
24,381.1400 AVAX |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
2022-08-02 |
0.0142 ETH |
14,508.4600 AVAX |
0.0145 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
2022-08-01 |
0.0142 ETH |
12,357.3600 AVAX |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0144 ETH |
2022-07-31 |
0.0144 ETH |
13,393.8500 AVAX |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
2022-07-30 |
0.0145 ETH |
13,193.9300 AVAX |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
2022-07-29 |
0.0143 ETH |
21,566.8600 AVAX |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
2022-07-28 |
0.0140 ETH |
27,751.6000 AVAX |
0.0143 ETH |
0.0138 ETH |
0.0140 ETH |
0.0141 ETH |
2022-07-27 |
0.0143 ETH |
22,204.2000 AVAX |
0.0143 ETH |
0.0139 ETH |
0.0142 ETH |
0.0143 ETH |
2022-07-26 |
0.0146 ETH |
15,393.9800 AVAX |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
2022-07-25 |
0.0146 ETH |
20,492.9500 AVAX |
0.0149 ETH |
0.0143 ETH |
0.0145 ETH |
0.0145 ETH |
2022-07-24 |
0.0150 ETH |
12,504.9400 AVAX |
0.0152 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
2022-07-23 |
0.0154 ETH |
9,511.6800 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
2022-07-22 |
0.0155 ETH |
21,023.5100 AVAX |
0.0159 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
2022-07-21 |
0.0159 ETH |
23,151.6200 AVAX |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0159 ETH |
2022-07-20 |
0.0160 ETH |
29,391.3800 AVAX |
0.0161 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
2022-07-19 |
0.0159 ETH |
29,614.4600 AVAX |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0159 ETH |
2022-07-18 |
0.0158 ETH |
26,782.3200 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
2022-07-17 |
0.0157 ETH |
14,139.4900 AVAX |
0.0157 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
2022-07-16 |
0.0157 ETH |
22,267.3700 AVAX |
0.0157 ETH |
0.0148 ETH |
0.0157 ETH |
0.0158 ETH |
2022-07-15 |
0.0162 ETH |
18,020.7100 AVAX |
0.0166 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
2022-07-14 |
0.0166 ETH |
24,404.4600 AVAX |
0.0169 ETH |
0.0163 ETH |
0.0165 ETH |
0.0166 ETH |
2022-07-13 |
0.0165 ETH |
24,736.7200 AVAX |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0170 ETH |
2022-07-12 |
0.0164 ETH |
15,790.0800 AVAX |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
0.0164 ETH |
2022-07-11 |
0.0161 ETH |
16,812.9300 AVAX |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
2022-07-10 |
0.0163 ETH |
8,001.5200 AVAX |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
2022-07-09 |
0.0164 ETH |
7,693.4900 AVAX |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0165 ETH |
2022-07-08 |
0.0163 ETH |
16,958.9600 AVAX |
0.0163 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
2022-07-07 |
0.0164 ETH |
18,053.4500 AVAX |
0.0162 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |
2022-07-06 |
0.0162 ETH |
23,161.9800 AVAX |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0161 ETH |
2022-07-05 |
0.0155 ETH |
21,304.6800 AVAX |
0.0156 ETH |
0.0152 ETH |
0.0154 ETH |
0.0159 ETH |
2022-07-04 |
0.0157 ETH |
23,354.2300 AVAX |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |