Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-09-02 0.0120 ETH 13,587.6100 AVAX 0.0122 ETH 0.0118 ETH 0.0119 ETH 0.0119 ETH
2022-09-01 0.0122 ETH 21,807.3300 AVAX 0.0123 ETH 0.0120 ETH 0.0120 ETH 0.0122 ETH
2022-08-31 0.0124 ETH 27,048.6700 AVAX 0.0127 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2022-08-30 0.0127 ETH 28,493.7100 AVAX 0.0125 ETH 0.0124 ETH 0.0125 ETH 0.0127 ETH
2022-08-29 0.0124 ETH 56,870.1700 AVAX 0.0130 ETH 0.0121 ETH 0.0124 ETH 0.0125 ETH
2022-08-28 0.0133 ETH 23,718.5300 AVAX 0.0134 ETH 0.0125 ETH 0.0129 ETH 0.0128 ETH
2022-08-27 0.0137 ETH 17,499.3500 AVAX 0.0137 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2022-08-26 0.0137 ETH 19,104.0600 AVAX 0.0136 ETH 0.0135 ETH 0.0136 ETH 0.0135 ETH
2022-08-25 0.0136 ETH 13,345.5400 AVAX 0.0139 ETH 0.0134 ETH 0.0135 ETH 0.0136 ETH
2022-08-24 0.0140 ETH 16,971.9700 AVAX 0.0141 ETH 0.0137 ETH 0.0139 ETH 0.0139 ETH
2022-08-23 0.0141 ETH 15,812.5700 AVAX 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0142 ETH
2022-08-22 0.0141 ETH 9,366.9800 AVAX 0.0142 ETH 0.0139 ETH 0.0140 ETH 0.0140 ETH
2022-08-21 0.0142 ETH 13,985.8600 AVAX 0.0142 ETH 0.0141 ETH 0.0141 ETH 0.0142 ETH
2022-08-20 0.0140 ETH 13,662.4500 AVAX 0.0140 ETH 0.0138 ETH 0.0139 ETH 0.0141 ETH
2022-08-19 0.0131 ETH 31,237.4700 AVAX 0.0132 ETH 0.0123 ETH 0.0128 ETH 0.0140 ETH
2022-08-18 0.0138 ETH 10,546.2200 AVAX 0.0139 ETH 0.0134 ETH 0.0135 ETH 0.0135 ETH
2022-08-17 0.0143 ETH 14,833.4500 AVAX 0.0144 ETH 0.0138 ETH 0.0139 ETH 0.0139 ETH
2022-08-16 0.0147 ETH 8,021.8000 AVAX 0.0147 ETH 0.0144 ETH 0.0145 ETH 0.0145 ETH
2022-08-15 0.0146 ETH 16,766.6700 AVAX 0.0146 ETH 0.0144 ETH 0.0145 ETH 0.0144 ETH
2022-08-14 0.0146 ETH 8,420.0700 AVAX 0.0147 ETH 0.0144 ETH 0.0146 ETH 0.0146 ETH
2022-08-13 0.0149 ETH 15,774.5900 AVAX 0.0150 ETH 0.0146 ETH 0.0147 ETH 0.0147 ETH
2022-08-12 0.0153 ETH 14,011.7800 AVAX 0.0152 ETH 0.0150 ETH 0.0151 ETH 0.0150 ETH
2022-08-11 0.0155 ETH 21,762.7100 AVAX 0.0157 ETH 0.0152 ETH 0.0153 ETH 0.0154 ETH
2022-08-10 0.0162 ETH 27,641.7700 AVAX 0.0161 ETH 0.0144 ETH 0.0157 ETH 0.0157 ETH
2022-08-09 0.0160 ETH 17,753.1100 AVAX 0.0157 ETH 0.0156 ETH 0.0158 ETH 0.0161 ETH
2022-08-08 0.0164 ETH 22,329.2600 AVAX 0.0164 ETH 0.0158 ETH 0.0159 ETH 0.0158 ETH
2022-08-07 0.0160 ETH 21,530.1300 AVAX 0.0157 ETH 0.0154 ETH 0.0155 ETH 0.0164 ETH
2022-08-06 0.0150 ETH 17,765.6500 AVAX 0.0144 ETH 0.0142 ETH 0.0144 ETH 0.0155 ETH
2022-08-05 0.0144 ETH 22,359.7000 AVAX 0.0145 ETH 0.0142 ETH 0.0144 ETH 0.0145 ETH
2022-08-04 0.0144 ETH 14,708.7000 AVAX 0.0143 ETH 0.0142 ETH 0.0144 ETH 0.0146 ETH
2022-08-03 0.0144 ETH 24,381.1400 AVAX 0.0140 ETH 0.0140 ETH 0.0141 ETH 0.0143 ETH
2022-08-02 0.0142 ETH 14,508.4600 AVAX 0.0145 ETH 0.0140 ETH 0.0141 ETH 0.0141 ETH
2022-08-01 0.0142 ETH 12,357.3600 AVAX 0.0141 ETH 0.0139 ETH 0.0141 ETH 0.0144 ETH
2022-07-31 0.0144 ETH 13,393.8500 AVAX 0.0143 ETH 0.0141 ETH 0.0142 ETH 0.0141 ETH
2022-07-30 0.0145 ETH 13,193.9300 AVAX 0.0142 ETH 0.0142 ETH 0.0142 ETH 0.0143 ETH
2022-07-29 0.0143 ETH 21,566.8600 AVAX 0.0141 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2022-07-28 0.0140 ETH 27,751.6000 AVAX 0.0143 ETH 0.0138 ETH 0.0140 ETH 0.0141 ETH
2022-07-27 0.0143 ETH 22,204.2000 AVAX 0.0143 ETH 0.0139 ETH 0.0142 ETH 0.0143 ETH
2022-07-26 0.0146 ETH 15,393.9800 AVAX 0.0145 ETH 0.0144 ETH 0.0145 ETH 0.0145 ETH
2022-07-25 0.0146 ETH 20,492.9500 AVAX 0.0149 ETH 0.0143 ETH 0.0145 ETH 0.0145 ETH
2022-07-24 0.0150 ETH 12,504.9400 AVAX 0.0152 ETH 0.0147 ETH 0.0149 ETH 0.0149 ETH
2022-07-23 0.0154 ETH 9,511.6800 AVAX 0.0154 ETH 0.0152 ETH 0.0153 ETH 0.0154 ETH
2022-07-22 0.0155 ETH 21,023.5100 AVAX 0.0159 ETH 0.0153 ETH 0.0154 ETH 0.0154 ETH
2022-07-21 0.0159 ETH 23,151.6200 AVAX 0.0155 ETH 0.0153 ETH 0.0155 ETH 0.0159 ETH
2022-07-20 0.0160 ETH 29,391.3800 AVAX 0.0161 ETH 0.0155 ETH 0.0156 ETH 0.0156 ETH
2022-07-19 0.0159 ETH 29,614.4600 AVAX 0.0152 ETH 0.0151 ETH 0.0153 ETH 0.0159 ETH
2022-07-18 0.0158 ETH 26,782.3200 AVAX 0.0154 ETH 0.0152 ETH 0.0153 ETH 0.0152 ETH
2022-07-17 0.0157 ETH 14,139.4900 AVAX 0.0157 ETH 0.0153 ETH 0.0154 ETH 0.0154 ETH
2022-07-16 0.0157 ETH 22,267.3700 AVAX 0.0157 ETH 0.0148 ETH 0.0157 ETH 0.0158 ETH
2022-07-15 0.0162 ETH 18,020.7100 AVAX 0.0166 ETH 0.0155 ETH 0.0157 ETH 0.0158 ETH