Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-10-24 0.0119 ETH 5,551.3200 AVAX 0.0120 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2022-10-23 0.0120 ETH 5,271.4100 AVAX 0.0119 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2022-10-22 0.0120 ETH 4,922.6700 AVAX 0.0121 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2022-10-21 0.0117 ETH 7,752.8300 AVAX 0.0118 ETH 0.0116 ETH 0.0116 ETH 0.0121 ETH
2022-10-20 0.0118 ETH 8,999.7200 AVAX 0.0117 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-10-19 0.0120 ETH 3,962.2100 AVAX 0.0121 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-10-18 0.0121 ETH 5,911.4500 AVAX 0.0122 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2022-10-17 0.0121 ETH 6,662.7600 AVAX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2022-10-16 0.0121 ETH 5,431.8200 AVAX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0121 ETH
2022-10-15 0.0122 ETH 2,091.7300 AVAX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2022-10-14 0.0122 ETH 5,792.7400 AVAX 0.0122 ETH 0.0120 ETH 0.0121 ETH 0.0121 ETH
2022-10-13 0.0121 ETH 16,967.1000 AVAX 0.0123 ETH 0.0117 ETH 0.0119 ETH 0.0122 ETH
2022-10-12 0.0124 ETH 2,767.6000 AVAX 0.0125 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2022-10-11 0.0125 ETH 5,483.1100 AVAX 0.0126 ETH 0.0123 ETH 0.0124 ETH 0.0125 ETH
2022-10-10 0.0126 ETH 14,695.1000 AVAX 0.0128 ETH 0.0125 ETH 0.0126 ETH 0.0126 ETH
2022-10-09 0.0128 ETH 3,642.9700 AVAX 0.0128 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2022-10-08 0.0127 ETH 2,837.4600 AVAX 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0128 ETH
2022-10-07 0.0127 ETH 36,013.8300 AVAX 0.0126 ETH 0.0125 ETH 0.0126 ETH 0.0127 ETH
2022-10-06 0.0127 ETH 21,059.3100 AVAX 0.0129 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2022-10-05 0.0128 ETH 15,652.3400 AVAX 0.0128 ETH 0.0127 ETH 0.0128 ETH 0.0128 ETH
2022-10-04 0.0129 ETH 12,588.8500 AVAX 0.0130 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2022-10-03 0.0129 ETH 18,299.1700 AVAX 0.0130 ETH 0.0128 ETH 0.0129 ETH 0.0130 ETH
2022-10-02 0.0130 ETH 10,892.2700 AVAX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0130 ETH
2022-10-01 0.0130 ETH 9,274.0100 AVAX 0.0129 ETH 0.0128 ETH 0.0129 ETH 0.0129 ETH
2022-09-30 0.0130 ETH 16,398.6600 AVAX 0.0130 ETH 0.0127 ETH 0.0129 ETH 0.0129 ETH
2022-09-29 0.0129 ETH 14,316.6400 AVAX 0.0129 ETH 0.0128 ETH 0.0129 ETH 0.0130 ETH
2022-09-28 0.0131 ETH 15,357.0200 AVAX 0.0130 ETH 0.0128 ETH 0.0129 ETH 0.0129 ETH
2022-09-27 0.0130 ETH 19,846.0000 AVAX 0.0131 ETH 0.0129 ETH 0.0130 ETH 0.0130 ETH
2022-09-26 0.0132 ETH 14,815.5800 AVAX 0.0134 ETH 0.0130 ETH 0.0131 ETH 0.0131 ETH
2022-09-25 0.0134 ETH 17,164.3000 AVAX 0.0134 ETH 0.0133 ETH 0.0134 ETH 0.0134 ETH
2022-09-24 0.0135 ETH 16,423.7800 AVAX 0.0135 ETH 0.0133 ETH 0.0133 ETH 0.0134 ETH
2022-09-23 0.0134 ETH 22,392.7100 AVAX 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0135 ETH
2022-09-22 0.0134 ETH 30,955.9900 AVAX 0.0133 ETH 0.0131 ETH 0.0133 ETH 0.0133 ETH
2022-09-21 0.0128 ETH 29,569.8900 AVAX 0.0126 ETH 0.0124 ETH 0.0126 ETH 0.0132 ETH
2022-09-20 0.0125 ETH 21,580.5500 AVAX 0.0126 ETH 0.0123 ETH 0.0124 ETH 0.0126 ETH
2022-09-19 0.0127 ETH 42,109.0500 AVAX 0.0125 ETH 0.0124 ETH 0.0125 ETH 0.0125 ETH
2022-09-18 0.0128 ETH 23,031.2900 AVAX 0.0126 ETH 0.0123 ETH 0.0126 ETH 0.0126 ETH
2022-09-17 0.0127 ETH 13,529.2200 AVAX 0.0126 ETH 0.0125 ETH 0.0126 ETH 0.0126 ETH
2022-09-16 0.0124 ETH 23,199.0100 AVAX 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0126 ETH
2022-09-15 0.0119 ETH 31,475.9500 AVAX 0.0117 ETH 0.0115 ETH 0.0117 ETH 0.0124 ETH
2022-09-14 0.0119 ETH 22,717.6000 AVAX 0.0120 ETH 0.0116 ETH 0.0117 ETH 0.0117 ETH
2022-09-13 0.0123 ETH 32,610.5800 AVAX 0.0125 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2022-09-12 0.0122 ETH 32,466.0700 AVAX 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0125 ETH
2022-09-11 0.0116 ETH 22,711.2700 AVAX 0.0115 ETH 0.0114 ETH 0.0115 ETH 0.0117 ETH
2022-09-10 0.0119 ETH 21,538.2100 AVAX 0.0119 ETH 0.0115 ETH 0.0116 ETH 0.0115 ETH
2022-09-09 0.0118 ETH 22,146.3200 AVAX 0.0117 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-09-08 0.0116 ETH 28,869.2600 AVAX 0.0117 ETH 0.0113 ETH 0.0115 ETH 0.0117 ETH
2022-09-07 0.0120 ETH 37,846.2500 AVAX 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0117 ETH
2022-09-06 0.0120 ETH 31,891.8100 AVAX 0.0120 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-09-05 0.0118 ETH 27,207.5100 AVAX 0.0120 ETH 0.0117 ETH 0.0117 ETH 0.0119 ETH