Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0109 ETH |
11,724.2100 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-04 |
0.0108 ETH |
17,478.2100 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-03 |
0.0107 ETH |
12,622.7600 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0109 ETH |
| 2022-12-02 |
0.0103 ETH |
11,418.9100 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2022-12-01 |
0.0101 ETH |
13,442.9500 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-11-30 |
0.0101 ETH |
9,852.2700 AVAX |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-11-29 |
0.0104 ETH |
25,794.6400 AVAX |
0.0106 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-11-28 |
0.0105 ETH |
18,579.7700 AVAX |
0.0108 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-11-27 |
0.0108 ETH |
7,789.9600 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-11-26 |
0.0106 ETH |
8,366.5200 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-25 |
0.0108 ETH |
9,835.8000 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-24 |
0.0109 ETH |
10,118.7700 AVAX |
0.0110 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-11-23 |
0.0109 ETH |
14,102.7200 AVAX |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-11-22 |
0.0108 ETH |
13,889.8900 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0106 ETH |
13,485.4100 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0107 ETH |
13,507.8100 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
9,438.7300 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-11-18 |
0.0108 ETH |
8,794.0900 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-11-17 |
0.0108 ETH |
17,581.0400 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-11-16 |
0.0108 ETH |
12,285.7800 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-11-15 |
0.0106 ETH |
15,173.8400 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0108 ETH |
| 2022-11-14 |
0.0105 ETH |
23,348.1000 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-11-13 |
0.0106 ETH |
17,205.6100 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-11-12 |
0.0106 ETH |
17,161.9900 AVAX |
0.0110 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-11-11 |
0.0113 ETH |
29,037.2500 AVAX |
0.0118 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-10 |
0.0118 ETH |
40,298.9100 AVAX |
0.0117 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2022-11-09 |
0.0119 ETH |
108,883.7600 AVAX |
0.0120 ETH |
0.0108 ETH |
0.0112 ETH |
0.0117 ETH |
| 2022-11-08 |
0.0116 ETH |
56,394.4800 AVAX |
0.0115 ETH |
0.0110 ETH |
0.0113 ETH |
0.0119 ETH |
| 2022-11-07 |
0.0116 ETH |
7,329.2200 AVAX |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-11-06 |
0.0119 ETH |
6,623.8200 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-11-05 |
0.0122 ETH |
11,090.4500 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2022-11-04 |
0.0118 ETH |
11,184.4700 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-11-03 |
0.0120 ETH |
9,257.6100 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-02 |
0.0116 ETH |
15,944.6000 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2022-11-01 |
0.0120 ETH |
6,702.4700 AVAX |
0.0123 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-31 |
0.0120 ETH |
13,553.4000 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0124 ETH |
| 2022-10-30 |
0.0115 ETH |
11,002.2400 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
| 2022-10-29 |
0.0115 ETH |
7,452.0000 AVAX |
0.0118 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-10-28 |
0.0115 ETH |
15,905.3400 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0118 ETH |
| 2022-10-27 |
0.0111 ETH |
7,008.5700 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-10-26 |
0.0111 ETH |
7,474.6900 AVAX |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-10-25 |
0.0114 ETH |
10,077.7600 AVAX |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2022-10-24 |
0.0119 ETH |
5,551.3200 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-23 |
0.0120 ETH |
5,271.4100 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-22 |
0.0120 ETH |
4,922.6700 AVAX |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-10-21 |
0.0117 ETH |
7,752.8300 AVAX |
0.0118 ETH |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
| 2022-10-20 |
0.0118 ETH |
8,999.7200 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-19 |
0.0120 ETH |
3,962.2100 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-18 |
0.0121 ETH |
5,911.4500 AVAX |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-17 |
0.0121 ETH |
6,662.7600 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |