Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2023-01-16 0.0107 ETH 18,127.9200 AVAX 0.0108 ETH 0.0105 ETH 0.0106 ETH 0.0106 ETH
2023-01-15 0.0108 ETH 18,866.7100 AVAX 0.0110 ETH 0.0105 ETH 0.0106 ETH 0.0108 ETH
2023-01-14 0.0110 ETH 63,084.6000 AVAX 0.0110 ETH 0.0104 ETH 0.0108 ETH 0.0109 ETH
2023-01-13 0.0111 ETH 36,065.7100 AVAX 0.0109 ETH 0.0106 ETH 0.0108 ETH 0.0110 ETH
2023-01-12 0.0111 ETH 61,630.3900 AVAX 0.0114 ETH 0.0107 ETH 0.0108 ETH 0.0108 ETH
2023-01-11 0.0106 ETH 69,213.7200 AVAX 0.0096 ETH 0.0092 ETH 0.0094 ETH 0.0117 ETH
2023-01-10 0.0095 ETH 22,011.3600 AVAX 0.0092 ETH 0.0091 ETH 0.0093 ETH 0.0096 ETH
2023-01-09 0.0094 ETH 19,815.4000 AVAX 0.0094 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2023-01-08 0.0093 ETH 9,072.4200 AVAX 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0094 ETH
2023-01-07 0.0093 ETH 5,400.0900 AVAX 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0093 ETH
2023-01-06 0.0092 ETH 11,918.8000 AVAX 0.0094 ETH 0.0091 ETH 0.0092 ETH 0.0093 ETH
2023-01-05 0.0095 ETH 9,298.9200 AVAX 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-01-04 0.0095 ETH 15,825.3500 AVAX 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0096 ETH
2023-01-03 0.0093 ETH 11,402.1200 AVAX 0.0092 ETH 0.0091 ETH 0.0092 ETH 0.0093 ETH
2023-01-02 0.0091 ETH 10,722.0700 AVAX 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0092 ETH
2023-01-01 0.0090 ETH 6,458.7100 AVAX 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0090 ETH
2022-12-31 0.0091 ETH 5,178.2700 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2022-12-30 0.0090 ETH 9,760.9700 AVAX 0.0091 ETH 0.0089 ETH 0.0090 ETH 0.0091 ETH
2022-12-29 0.0092 ETH 9,335.7800 AVAX 0.0094 ETH 0.0089 ETH 0.0091 ETH 0.0091 ETH
2022-12-28 0.0095 ETH 10,582.3500 AVAX 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2022-12-27 0.0096 ETH 7,162.6000 AVAX 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2022-12-26 0.0096 ETH 6,487.8700 AVAX 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2022-12-25 0.0096 ETH 5,971.7900 AVAX 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2022-12-24 0.0096 ETH 5,496.6600 AVAX 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2022-12-23 0.0097 ETH 8,123.1900 AVAX 0.0097 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2022-12-22 0.0097 ETH 7,391.0500 AVAX 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2022-12-21 0.0097 ETH 5,504.9700 AVAX 0.0098 ETH 0.0096 ETH 0.0097 ETH 0.0097 ETH
2022-12-20 0.0098 ETH 9,013.4700 AVAX 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0098 ETH
2022-12-19 0.0100 ETH 8,357.5200 AVAX 0.0101 ETH 0.0097 ETH 0.0098 ETH 0.0098 ETH
2022-12-18 0.0101 ETH 3,893.6000 AVAX 0.0101 ETH 0.0100 ETH 0.0100 ETH 0.0101 ETH
2022-12-17 0.0101 ETH 10,065.9500 AVAX 0.0101 ETH 0.0099 ETH 0.0100 ETH 0.0101 ETH
2022-12-16 0.0103 ETH 12,409.4800 AVAX 0.0104 ETH 0.0100 ETH 0.0102 ETH 0.0101 ETH
2022-12-15 0.0105 ETH 8,561.4100 AVAX 0.0105 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2022-12-14 0.0104 ETH 16,488.2600 AVAX 0.0104 ETH 0.0097 ETH 0.0104 ETH 0.0105 ETH
2022-12-13 0.0103 ETH 29,828.7200 AVAX 0.0102 ETH 0.0098 ETH 0.0101 ETH 0.0104 ETH
2022-12-12 0.0102 ETH 9,891.5800 AVAX 0.0103 ETH 0.0101 ETH 0.0102 ETH 0.0102 ETH
2022-12-11 0.0105 ETH 5,086.0000 AVAX 0.0106 ETH 0.0103 ETH 0.0104 ETH 0.0103 ETH
2022-12-10 0.0106 ETH 4,284.0300 AVAX 0.0107 ETH 0.0105 ETH 0.0106 ETH 0.0106 ETH
2022-12-09 0.0106 ETH 6,507.3900 AVAX 0.0105 ETH 0.0104 ETH 0.0105 ETH 0.0106 ETH
2022-12-08 0.0106 ETH 9,528.7900 AVAX 0.0108 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-12-07 0.0107 ETH 7,891.4000 AVAX 0.0108 ETH 0.0106 ETH 0.0107 ETH 0.0108 ETH
2022-12-06 0.0108 ETH 3,972.5600 AVAX 0.0108 ETH 0.0107 ETH 0.0108 ETH 0.0107 ETH
2022-12-05 0.0109 ETH 11,724.2100 AVAX 0.0109 ETH 0.0107 ETH 0.0108 ETH 0.0108 ETH
2022-12-04 0.0108 ETH 17,478.2100 AVAX 0.0108 ETH 0.0107 ETH 0.0108 ETH 0.0108 ETH
2022-12-03 0.0107 ETH 12,622.7600 AVAX 0.0105 ETH 0.0104 ETH 0.0105 ETH 0.0109 ETH
2022-12-02 0.0103 ETH 11,418.9100 AVAX 0.0101 ETH 0.0101 ETH 0.0102 ETH 0.0105 ETH
2022-12-01 0.0101 ETH 13,442.9500 AVAX 0.0102 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2022-11-30 0.0101 ETH 9,852.2700 AVAX 0.0103 ETH 0.0099 ETH 0.0101 ETH 0.0101 ETH
2022-11-29 0.0104 ETH 25,794.6400 AVAX 0.0106 ETH 0.0101 ETH 0.0102 ETH 0.0103 ETH
2022-11-28 0.0105 ETH 18,579.7700 AVAX 0.0108 ETH 0.0103 ETH 0.0104 ETH 0.0106 ETH