Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
389.6069 BUSD |
358.8270 AUTO |
381.8000 BUSD |
376.5000 BUSD |
381.7000 BUSD |
387.5000 BUSD |
| 2022-03-13 |
386.4476 BUSD |
299.9040 AUTO |
383.6000 BUSD |
377.1000 BUSD |
384.6000 BUSD |
380.9000 BUSD |
| 2022-03-12 |
382.3281 BUSD |
145.5530 AUTO |
382.6000 BUSD |
377.7000 BUSD |
381.1000 BUSD |
382.6000 BUSD |
| 2022-03-11 |
386.9220 BUSD |
110.3830 AUTO |
389.9000 BUSD |
379.6000 BUSD |
382.3000 BUSD |
388.0000 BUSD |
| 2022-03-10 |
389.2293 BUSD |
187.7430 AUTO |
410.6000 BUSD |
377.9000 BUSD |
386.2000 BUSD |
390.2000 BUSD |
| 2022-03-09 |
409.6753 BUSD |
217.3390 AUTO |
393.2000 BUSD |
393.2000 BUSD |
393.3000 BUSD |
408.5000 BUSD |
| 2022-03-08 |
392.1206 BUSD |
154.5260 AUTO |
385.9000 BUSD |
381.0000 BUSD |
388.5000 BUSD |
390.3000 BUSD |
| 2022-03-07 |
393.8067 BUSD |
331.2860 AUTO |
405.0000 BUSD |
379.1000 BUSD |
385.7000 BUSD |
389.9000 BUSD |
| 2022-03-06 |
415.7601 BUSD |
475.6380 AUTO |
438.2000 BUSD |
402.6000 BUSD |
410.0000 BUSD |
409.2000 BUSD |
| 2022-03-05 |
418.8897 BUSD |
224.7790 AUTO |
417.0000 BUSD |
405.4000 BUSD |
410.6000 BUSD |
438.2000 BUSD |
| 2022-03-04 |
427.2243 BUSD |
992.3750 AUTO |
453.2000 BUSD |
413.0000 BUSD |
418.3000 BUSD |
417.2000 BUSD |
| 2022-03-03 |
471.9632 BUSD |
2,635.0680 AUTO |
444.4000 BUSD |
433.0000 BUSD |
438.2000 BUSD |
452.1000 BUSD |
| 2022-03-02 |
433.6509 BUSD |
624.2640 AUTO |
436.8000 BUSD |
416.6000 BUSD |
423.1000 BUSD |
449.5000 BUSD |
| 2022-03-01 |
439.3230 BUSD |
589.5570 AUTO |
449.3000 BUSD |
425.1000 BUSD |
433.0000 BUSD |
435.0000 BUSD |
| 2022-02-28 |
429.0167 BUSD |
869.1900 AUTO |
404.3000 BUSD |
401.0000 BUSD |
408.8000 BUSD |
447.4000 BUSD |
| 2022-02-27 |
418.3348 BUSD |
2,134.9800 AUTO |
401.2000 BUSD |
375.0000 BUSD |
390.2000 BUSD |
407.2000 BUSD |
| 2022-02-26 |
400.0817 BUSD |
394.3080 AUTO |
386.4000 BUSD |
385.1000 BUSD |
389.9000 BUSD |
399.0000 BUSD |
| 2022-02-25 |
384.2388 BUSD |
236.5330 AUTO |
376.5000 BUSD |
373.2000 BUSD |
376.6000 BUSD |
391.4000 BUSD |
| 2022-02-24 |
354.2665 BUSD |
410.1630 AUTO |
380.3000 BUSD |
336.4000 BUSD |
344.6000 BUSD |
376.8000 BUSD |
| 2022-02-23 |
396.5414 BUSD |
494.4980 AUTO |
394.5000 BUSD |
377.2000 BUSD |
381.8000 BUSD |
380.8000 BUSD |
| 2022-02-22 |
377.9816 BUSD |
549.6450 AUTO |
375.6000 BUSD |
360.1000 BUSD |
371.7000 BUSD |
391.7000 BUSD |
| 2022-02-21 |
408.9245 BUSD |
1,068.0590 AUTO |
406.0000 BUSD |
377.5000 BUSD |
383.3000 BUSD |
383.3000 BUSD |
| 2022-02-20 |
443.0164 BUSD |
3,433.4620 AUTO |
405.0000 BUSD |
382.9000 BUSD |
390.4000 BUSD |
412.3000 BUSD |
| 2022-02-19 |
405.7617 BUSD |
142.8520 AUTO |
407.7000 BUSD |
396.6000 BUSD |
403.0000 BUSD |
404.9000 BUSD |
| 2022-02-18 |
418.2698 BUSD |
211.4920 AUTO |
420.0000 BUSD |
403.6000 BUSD |
407.4000 BUSD |
404.6000 BUSD |
| 2022-02-17 |
440.7646 BUSD |
762.2340 AUTO |
449.8000 BUSD |
411.0000 BUSD |
421.6000 BUSD |
423.8000 BUSD |
| 2022-02-16 |
453.4200 BUSD |
322.1960 AUTO |
468.7000 BUSD |
435.7000 BUSD |
440.0000 BUSD |
453.4000 BUSD |
| 2022-02-15 |
454.4944 BUSD |
280.7750 AUTO |
429.2000 BUSD |
425.9000 BUSD |
431.4000 BUSD |
464.0000 BUSD |
| 2022-02-14 |
426.0684 BUSD |
240.6040 AUTO |
434.8000 BUSD |
416.3000 BUSD |
425.6000 BUSD |
430.0000 BUSD |
| 2022-02-13 |
442.4052 BUSD |
228.6050 AUTO |
446.2000 BUSD |
426.3000 BUSD |
438.7000 BUSD |
439.6000 BUSD |
| 2022-02-12 |
440.9345 BUSD |
183.5940 AUTO |
444.1000 BUSD |
428.4000 BUSD |
438.7000 BUSD |
439.2000 BUSD |
| 2022-02-11 |
470.9063 BUSD |
506.8490 AUTO |
478.2000 BUSD |
437.4000 BUSD |
447.8000 BUSD |
447.6000 BUSD |
| 2022-02-10 |
515.6948 BUSD |
2,617.3700 AUTO |
478.3000 BUSD |
467.9000 BUSD |
470.8000 BUSD |
489.7000 BUSD |
| 2022-02-09 |
463.1611 BUSD |
274.8230 AUTO |
455.3000 BUSD |
441.9000 BUSD |
448.8000 BUSD |
485.2000 BUSD |
| 2022-02-08 |
461.4735 BUSD |
275.3390 AUTO |
472.9000 BUSD |
440.3000 BUSD |
445.9000 BUSD |
457.0000 BUSD |
| 2022-02-07 |
476.7206 BUSD |
568.4770 AUTO |
466.6000 BUSD |
458.2000 BUSD |
466.6000 BUSD |
474.7000 BUSD |
| 2022-02-06 |
452.3808 BUSD |
361.7930 AUTO |
441.8000 BUSD |
434.1000 BUSD |
437.1000 BUSD |
464.1000 BUSD |
| 2022-02-05 |
446.5216 BUSD |
433.9350 AUTO |
449.4000 BUSD |
427.3000 BUSD |
442.1000 BUSD |
447.2000 BUSD |
| 2022-02-04 |
427.0355 BUSD |
453.8610 AUTO |
413.0000 BUSD |
406.0000 BUSD |
407.1000 BUSD |
449.9000 BUSD |
| 2022-02-03 |
400.3594 BUSD |
369.6030 AUTO |
399.2000 BUSD |
385.1000 BUSD |
391.5000 BUSD |
413.8000 BUSD |
| 2022-02-02 |
409.0347 BUSD |
371.5150 AUTO |
417.6000 BUSD |
398.6000 BUSD |
400.0000 BUSD |
400.0000 BUSD |
| 2022-02-01 |
419.7472 BUSD |
357.2850 AUTO |
416.1000 BUSD |
412.6000 BUSD |
415.9000 BUSD |
419.1000 BUSD |
| 2022-01-31 |
412.5538 BUSD |
291.7230 AUTO |
405.3000 BUSD |
394.3000 BUSD |
400.9000 BUSD |
416.9000 BUSD |
| 2022-01-30 |
413.0743 BUSD |
187.8570 AUTO |
420.8000 BUSD |
400.4000 BUSD |
404.4000 BUSD |
407.4000 BUSD |
| 2022-01-29 |
424.2174 BUSD |
254.8790 AUTO |
414.7000 BUSD |
414.7000 BUSD |
420.7000 BUSD |
421.6000 BUSD |
| 2022-01-28 |
409.0236 BUSD |
253.7920 AUTO |
411.0000 BUSD |
394.3000 BUSD |
401.8000 BUSD |
412.3000 BUSD |
| 2022-01-27 |
410.3430 BUSD |
308.7770 AUTO |
423.5000 BUSD |
391.6000 BUSD |
401.1000 BUSD |
408.4000 BUSD |
| 2022-01-26 |
435.2717 BUSD |
447.3380 AUTO |
406.3000 BUSD |
402.7000 BUSD |
406.3000 BUSD |
422.5000 BUSD |
| 2022-01-25 |
405.4823 BUSD |
323.5400 AUTO |
402.9000 BUSD |
386.8000 BUSD |
394.4000 BUSD |
407.1000 BUSD |
| 2022-01-24 |
388.1826 BUSD |
932.1900 AUTO |
414.5000 BUSD |
365.3000 BUSD |
382.2000 BUSD |
408.7000 BUSD |