Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
2,455.4053 BUSD |
221.7821 AUTO |
2,331.6300 BUSD |
2,320.5200 BUSD |
2,393.9100 BUSD |
2,485.4300 BUSD |
| 2021-05-17 |
2,405.0182 BUSD |
194.1297 AUTO |
2,541.8100 BUSD |
2,235.1900 BUSD |
2,332.9900 BUSD |
2,312.8200 BUSD |
| 2021-05-16 |
2,691.0875 BUSD |
170.9085 AUTO |
2,589.0000 BUSD |
2,504.0000 BUSD |
2,569.6800 BUSD |
2,581.0600 BUSD |
| 2021-05-15 |
2,686.2029 BUSD |
260.6358 AUTO |
2,725.5300 BUSD |
2,532.3900 BUSD |
2,620.8900 BUSD |
2,625.5700 BUSD |
| 2021-05-14 |
2,732.5937 BUSD |
138.1623 AUTO |
2,599.2700 BUSD |
2,594.0400 BUSD |
2,641.8900 BUSD |
2,696.0000 BUSD |
| 2021-05-13 |
2,725.9280 BUSD |
562.2612 AUTO |
2,709.3100 BUSD |
2,500.0000 BUSD |
2,600.0000 BUSD |
2,588.1700 BUSD |
| 2021-05-12 |
3,253.2736 BUSD |
679.5855 AUTO |
3,216.0000 BUSD |
2,850.0000 BUSD |
2,979.9600 BUSD |
2,931.5600 BUSD |
| 2021-05-11 |
3,118.0724 BUSD |
481.8704 AUTO |
2,788.8300 BUSD |
2,743.1100 BUSD |
2,788.8300 BUSD |
3,230.9600 BUSD |
| 2021-05-10 |
2,911.4831 BUSD |
231.4037 AUTO |
3,015.9200 BUSD |
2,602.4300 BUSD |
2,780.0000 BUSD |
2,824.5800 BUSD |
| 2021-05-09 |
3,067.8591 BUSD |
211.4848 AUTO |
3,046.5200 BUSD |
2,935.0000 BUSD |
3,009.3700 BUSD |
3,036.0200 BUSD |
| 2021-05-08 |
3,048.5729 BUSD |
293.5907 AUTO |
2,939.9700 BUSD |
2,909.3900 BUSD |
2,953.2400 BUSD |
3,057.3000 BUSD |
| 2021-05-07 |
3,055.1497 BUSD |
309.6581 AUTO |
3,185.1300 BUSD |
2,887.3400 BUSD |
2,994.5800 BUSD |
2,914.9800 BUSD |
| 2021-05-06 |
3,358.1490 BUSD |
339.0738 AUTO |
3,500.0000 BUSD |
3,112.0000 BUSD |
3,184.9700 BUSD |
3,203.2800 BUSD |
| 2021-05-05 |
3,513.2340 BUSD |
253.9734 AUTO |
3,421.2800 BUSD |
3,366.9400 BUSD |
3,476.9200 BUSD |
3,476.9200 BUSD |
| 2021-05-04 |
3,850.4429 BUSD |
608.6898 AUTO |
4,312.7400 BUSD |
3,437.9000 BUSD |
3,528.2000 BUSD |
3,444.2200 BUSD |
| 2021-05-03 |
4,029.3367 BUSD |
789.2768 AUTO |
3,584.5700 BUSD |
3,581.8200 BUSD |
3,685.3000 BUSD |
4,341.7400 BUSD |
| 2021-05-02 |
3,511.1977 BUSD |
373.3384 AUTO |
3,354.3300 BUSD |
3,168.0100 BUSD |
3,302.2800 BUSD |
3,618.1800 BUSD |
| 2021-05-01 |
3,384.6798 BUSD |
291.8109 AUTO |
3,397.6800 BUSD |
3,244.8500 BUSD |
3,329.9300 BUSD |
3,371.3600 BUSD |
| 2021-04-30 |
3,677.5924 BUSD |
1,391.1765 AUTO |
3,579.9900 BUSD |
3,350.0000 BUSD |
3,428.1300 BUSD |
3,408.9500 BUSD |
| 2021-04-29 |
3,295.8805 BUSD |
1,686.4617 AUTO |
2,558.8300 BUSD |
2,450.0000 BUSD |
2,515.4100 BUSD |
3,561.4800 BUSD |
| 2021-04-28 |
2,486.4650 BUSD |
277.3665 AUTO |
2,605.3200 BUSD |
2,351.1500 BUSD |
2,429.2600 BUSD |
2,560.8900 BUSD |
| 2021-04-27 |
2,433.2430 BUSD |
192.9900 AUTO |
2,199.1600 BUSD |
2,123.2000 BUSD |
2,181.5700 BUSD |
2,585.0000 BUSD |
| 2021-04-26 |
2,255.4164 BUSD |
89.1050 AUTO |
2,111.8500 BUSD |
2,106.2000 BUSD |
2,160.0000 BUSD |
2,160.0000 BUSD |
| 2021-04-25 |
2,121.1020 BUSD |
106.1717 AUTO |
2,099.9700 BUSD |
1,939.6700 BUSD |
2,087.8900 BUSD |
2,150.0000 BUSD |
| 2021-04-24 |
2,175.6912 BUSD |
107.5617 AUTO |
2,255.1900 BUSD |
2,052.0500 BUSD |
2,130.5600 BUSD |
2,112.3000 BUSD |
| 2021-04-23 |
2,187.6652 BUSD |
226.0980 AUTO |
2,353.2200 BUSD |
1,988.5000 BUSD |
2,166.4800 BUSD |
2,214.9700 BUSD |
| 2021-04-22 |
2,557.6168 BUSD |
329.9269 AUTO |
2,865.6000 BUSD |
2,235.2400 BUSD |
2,344.0100 BUSD |
2,299.0000 BUSD |
| 2021-04-21 |
2,930.1294 BUSD |
288.6268 AUTO |
3,178.1600 BUSD |
2,771.0300 BUSD |
2,886.1700 BUSD |
2,816.6800 BUSD |
| 2021-04-20 |
3,211.4284 BUSD |
74.3590 AUTO |
3,110.9600 BUSD |
2,906.9300 BUSD |
3,009.8000 BUSD |
3,133.8400 BUSD |
| 2021-04-19 |
3,281.9875 BUSD |
100.8716 AUTO |
3,081.6300 BUSD |
3,015.0000 BUSD |
3,155.8400 BUSD |
3,155.8600 BUSD |
| 2021-04-18 |
3,060.8384 BUSD |
159.7796 AUTO |
3,426.8900 BUSD |
2,767.0100 BUSD |
2,885.9200 BUSD |
3,072.8300 BUSD |
| 2021-04-17 |
3,528.2991 BUSD |
87.6290 AUTO |
3,497.0000 BUSD |
3,385.3900 BUSD |
3,435.7000 BUSD |
3,419.6900 BUSD |
| 2021-04-16 |
3,608.7744 BUSD |
150.4106 AUTO |
3,815.4000 BUSD |
3,394.1000 BUSD |
3,530.7700 BUSD |
3,549.3500 BUSD |
| 2021-04-15 |
3,861.2561 BUSD |
133.3553 AUTO |
3,905.1000 BUSD |
3,779.6800 BUSD |
3,831.6700 BUSD |
3,837.3100 BUSD |
| 2021-04-14 |
3,939.5058 BUSD |
196.9003 AUTO |
3,803.8500 BUSD |
3,683.5500 BUSD |
3,852.0700 BUSD |
3,852.0700 BUSD |
| 2021-04-13 |
3,803.5747 BUSD |
202.1279 AUTO |
4,072.4200 BUSD |
3,650.0000 BUSD |
3,798.3000 BUSD |
3,800.0000 BUSD |
| 2021-04-12 |
4,181.9479 BUSD |
275.2310 AUTO |
4,067.9800 BUSD |
3,850.0000 BUSD |
4,001.9700 BUSD |
4,085.8200 BUSD |
| 2021-04-11 |
3,851.4021 BUSD |
134.5671 AUTO |
3,962.5000 BUSD |
3,679.5800 BUSD |
3,770.7000 BUSD |
4,018.5900 BUSD |
| 2021-04-10 |
4,205.5121 BUSD |
197.4095 AUTO |
3,948.8300 BUSD |
3,925.8400 BUSD |
4,009.0300 BUSD |
3,991.5200 BUSD |
| 2021-04-09 |
3,728.6692 BUSD |
312.4917 AUTO |
3,519.5400 BUSD |
3,348.5300 BUSD |
3,449.5200 BUSD |
3,905.1000 BUSD |
| 2021-04-08 |
3,583.2905 BUSD |
116.9592 AUTO |
3,397.0100 BUSD |
3,380.0000 BUSD |
3,488.1500 BUSD |
3,495.0300 BUSD |
| 2021-04-07 |
3,585.6366 BUSD |
120.5945 AUTO |
3,881.9000 BUSD |
3,232.6700 BUSD |
3,430.6900 BUSD |
3,496.5300 BUSD |
| 2021-04-06 |
3,865.8624 BUSD |
138.2716 AUTO |
3,813.6800 BUSD |
3,750.0000 BUSD |
3,844.2300 BUSD |
3,945.5200 BUSD |
| 2021-04-05 |
4,072.9842 BUSD |
83.3462 AUTO |
4,191.0200 BUSD |
3,815.0000 BUSD |
3,904.1200 BUSD |
3,838.5100 BUSD |
| 2021-04-04 |
4,047.4714 BUSD |
180.3845 AUTO |
3,770.7300 BUSD |
3,732.7000 BUSD |
3,943.0000 BUSD |
4,186.4400 BUSD |
| 2021-04-03 |
4,282.9270 BUSD |
237.6264 AUTO |
4,608.0000 BUSD |
3,725.8000 BUSD |
3,857.9500 BUSD |
3,843.7900 BUSD |
| 2021-04-02 |
5,269.2155 BUSD |
948.7719 AUTO |
5,037.0200 BUSD |
3,124.2000 BUSD |
4,611.8100 BUSD |
4,601.6500 BUSD |