Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
305.4521 BUSD |
702.3410 AUTO |
310.5000 BUSD |
296.8000 BUSD |
301.0000 BUSD |
302.6000 BUSD |
| 2023-02-26 |
306.5227 BUSD |
1,717.9680 AUTO |
311.0000 BUSD |
296.9000 BUSD |
304.4000 BUSD |
309.9000 BUSD |
| 2023-02-25 |
308.9418 BUSD |
776.0930 AUTO |
311.5000 BUSD |
298.1000 BUSD |
306.6000 BUSD |
311.6000 BUSD |
| 2023-02-24 |
317.7974 BUSD |
1,356.8660 AUTO |
324.0000 BUSD |
304.2000 BUSD |
311.1000 BUSD |
311.5000 BUSD |
| 2023-02-23 |
329.0587 BUSD |
2,241.1980 AUTO |
328.2000 BUSD |
320.0000 BUSD |
324.0000 BUSD |
325.0000 BUSD |
| 2023-02-22 |
325.5720 BUSD |
1,408.2490 AUTO |
341.3000 BUSD |
317.9000 BUSD |
321.6000 BUSD |
327.3000 BUSD |
| 2023-02-21 |
342.9634 BUSD |
2,089.7150 AUTO |
350.0000 BUSD |
330.4000 BUSD |
338.0000 BUSD |
340.0000 BUSD |
| 2023-02-20 |
340.9239 BUSD |
3,394.2040 AUTO |
329.0000 BUSD |
320.1000 BUSD |
328.6000 BUSD |
348.1000 BUSD |
| 2023-02-19 |
334.0383 BUSD |
3,403.0300 AUTO |
325.0000 BUSD |
321.1000 BUSD |
324.2000 BUSD |
333.6000 BUSD |
| 2023-02-18 |
324.6875 BUSD |
1,456.0950 AUTO |
325.9000 BUSD |
320.0000 BUSD |
323.5000 BUSD |
324.8000 BUSD |
| 2023-02-17 |
323.7952 BUSD |
1,484.8810 AUTO |
318.8000 BUSD |
314.3000 BUSD |
323.0000 BUSD |
325.9000 BUSD |
| 2023-02-16 |
333.1441 BUSD |
4,657.1060 AUTO |
339.4000 BUSD |
318.0000 BUSD |
325.0000 BUSD |
319.2000 BUSD |
| 2023-02-15 |
326.8487 BUSD |
2,901.3300 AUTO |
320.4000 BUSD |
310.1000 BUSD |
318.5000 BUSD |
339.7000 BUSD |
| 2023-02-14 |
321.1301 BUSD |
3,092.0830 AUTO |
317.0000 BUSD |
308.7000 BUSD |
315.7000 BUSD |
320.0000 BUSD |
| 2023-02-13 |
323.3791 BUSD |
7,087.7740 AUTO |
343.2000 BUSD |
300.0000 BUSD |
309.1000 BUSD |
317.2000 BUSD |
| 2023-02-12 |
364.3372 BUSD |
13,858.7350 AUTO |
347.3000 BUSD |
338.6000 BUSD |
349.5000 BUSD |
347.8000 BUSD |
| 2023-02-11 |
351.0320 BUSD |
17,954.2420 AUTO |
310.1000 BUSD |
309.3000 BUSD |
311.3000 BUSD |
342.6000 BUSD |
| 2023-02-10 |
319.4198 BUSD |
4,071.9660 AUTO |
335.5000 BUSD |
302.0000 BUSD |
310.0000 BUSD |
310.0000 BUSD |
| 2023-02-09 |
381.6438 BUSD |
18,735.9920 AUTO |
372.8000 BUSD |
322.9000 BUSD |
339.2000 BUSD |
337.3000 BUSD |
| 2023-02-08 |
356.3190 BUSD |
15,882.1540 AUTO |
341.3000 BUSD |
310.0000 BUSD |
319.3000 BUSD |
365.9000 BUSD |
| 2023-02-07 |
341.2146 BUSD |
8,099.3550 AUTO |
315.8000 BUSD |
315.4000 BUSD |
319.5000 BUSD |
341.3000 BUSD |
| 2023-02-06 |
327.8862 BUSD |
5,723.3550 AUTO |
338.0000 BUSD |
300.0000 BUSD |
316.4000 BUSD |
319.8000 BUSD |
| 2023-02-05 |
327.1989 BUSD |
15,453.2290 AUTO |
300.3000 BUSD |
296.0000 BUSD |
298.2000 BUSD |
336.3000 BUSD |
| 2023-02-04 |
299.5440 BUSD |
2,065.8740 AUTO |
294.8000 BUSD |
290.7000 BUSD |
294.4000 BUSD |
302.0000 BUSD |
| 2023-02-03 |
295.1256 BUSD |
1,397.5660 AUTO |
291.1000 BUSD |
290.3000 BUSD |
293.6000 BUSD |
295.2000 BUSD |
| 2023-02-02 |
307.1006 BUSD |
3,978.0280 AUTO |
297.1000 BUSD |
287.2000 BUSD |
295.0000 BUSD |
292.7000 BUSD |
| 2023-02-01 |
289.2575 BUSD |
1,281.4320 AUTO |
297.0000 BUSD |
276.0000 BUSD |
281.1000 BUSD |
296.0000 BUSD |
| 2023-01-31 |
295.9512 BUSD |
985.2250 AUTO |
291.1000 BUSD |
288.7000 BUSD |
291.3000 BUSD |
297.1000 BUSD |
| 2023-01-30 |
301.1625 BUSD |
2,144.6340 AUTO |
310.8000 BUSD |
286.1000 BUSD |
291.2000 BUSD |
290.4000 BUSD |
| 2023-01-29 |
316.1105 BUSD |
3,699.5880 AUTO |
298.3000 BUSD |
296.3000 BUSD |
300.0000 BUSD |
310.0000 BUSD |
| 2023-01-28 |
303.9387 BUSD |
1,256.0920 AUTO |
313.0000 BUSD |
295.5000 BUSD |
299.0000 BUSD |
298.9000 BUSD |
| 2023-01-27 |
306.8122 BUSD |
3,348.1970 AUTO |
302.9000 BUSD |
286.8000 BUSD |
295.2000 BUSD |
314.5000 BUSD |
| 2023-01-26 |
296.8030 BUSD |
2,699.6600 AUTO |
291.6000 BUSD |
290.1000 BUSD |
294.0000 BUSD |
300.0000 BUSD |
| 2023-01-25 |
289.9494 BUSD |
1,787.7230 AUTO |
283.3000 BUSD |
278.9000 BUSD |
285.2000 BUSD |
290.7000 BUSD |
| 2023-01-24 |
307.4972 BUSD |
6,586.1220 AUTO |
298.1000 BUSD |
273.7000 BUSD |
288.3000 BUSD |
280.0000 BUSD |
| 2023-01-23 |
292.4010 BUSD |
3,031.7510 AUTO |
281.9000 BUSD |
278.9000 BUSD |
283.3000 BUSD |
299.2000 BUSD |
| 2023-01-22 |
282.7749 BUSD |
1,644.6940 AUTO |
283.8000 BUSD |
272.0000 BUSD |
278.8000 BUSD |
281.9000 BUSD |
| 2023-01-21 |
288.1845 BUSD |
2,450.2020 AUTO |
287.6000 BUSD |
278.1000 BUSD |
285.1000 BUSD |
283.6000 BUSD |
| 2023-01-20 |
278.4834 BUSD |
2,033.5880 AUTO |
272.7000 BUSD |
266.4000 BUSD |
270.4000 BUSD |
287.4000 BUSD |
| 2023-01-19 |
266.1368 BUSD |
2,946.8990 AUTO |
258.4000 BUSD |
252.6000 BUSD |
260.4000 BUSD |
272.0000 BUSD |
| 2023-01-18 |
275.3929 BUSD |
3,504.7920 AUTO |
286.0000 BUSD |
251.1000 BUSD |
264.0000 BUSD |
264.0000 BUSD |
| 2023-01-17 |
292.7735 BUSD |
3,575.2180 AUTO |
286.3000 BUSD |
285.8000 BUSD |
287.3000 BUSD |
288.2000 BUSD |
| 2023-01-16 |
289.2718 BUSD |
6,352.3500 AUTO |
281.6000 BUSD |
279.5000 BUSD |
284.6000 BUSD |
285.7000 BUSD |
| 2023-01-15 |
285.9392 BUSD |
9,473.2880 AUTO |
292.8000 BUSD |
272.6000 BUSD |
276.6000 BUSD |
281.7000 BUSD |
| 2023-01-14 |
292.7707 BUSD |
20,389.5290 AUTO |
255.5000 BUSD |
251.3000 BUSD |
260.0000 BUSD |
288.6000 BUSD |
| 2023-01-13 |
252.6211 BUSD |
1,924.6680 AUTO |
249.7000 BUSD |
247.3000 BUSD |
248.0000 BUSD |
254.6000 BUSD |
| 2023-01-12 |
244.1957 BUSD |
4,171.4570 AUTO |
240.1000 BUSD |
237.2000 BUSD |
239.2000 BUSD |
248.8000 BUSD |
| 2023-01-11 |
237.2428 BUSD |
791.4350 AUTO |
239.2000 BUSD |
232.3000 BUSD |
235.0000 BUSD |
240.0000 BUSD |
| 2023-01-10 |
238.3928 BUSD |
839.4190 AUTO |
237.3000 BUSD |
235.2000 BUSD |
235.7000 BUSD |
238.9000 BUSD |
| 2023-01-09 |
237.6579 BUSD |
2,404.2000 AUTO |
237.0000 BUSD |
233.0000 BUSD |
237.1000 BUSD |
237.1000 BUSD |