Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
244.0380 BUSD |
5,672.3660 AUTO |
227.4000 BUSD |
221.8000 BUSD |
226.3000 BUSD |
231.5000 BUSD |
| 2022-06-21 |
224.1147 BUSD |
1,366.6140 AUTO |
217.1000 BUSD |
213.9000 BUSD |
217.7000 BUSD |
227.8000 BUSD |
| 2022-06-20 |
216.9024 BUSD |
2,451.6760 AUTO |
211.2000 BUSD |
203.2000 BUSD |
206.1000 BUSD |
214.3000 BUSD |
| 2022-06-19 |
209.3319 BUSD |
1,232.1940 AUTO |
202.5000 BUSD |
193.4000 BUSD |
195.9000 BUSD |
211.5000 BUSD |
| 2022-06-18 |
204.6660 BUSD |
1,411.7250 AUTO |
216.4000 BUSD |
189.0000 BUSD |
200.1000 BUSD |
202.3000 BUSD |
| 2022-06-17 |
214.3466 BUSD |
772.2340 AUTO |
206.6000 BUSD |
205.6000 BUSD |
213.6000 BUSD |
215.3000 BUSD |
| 2022-06-16 |
216.4192 BUSD |
1,543.6160 AUTO |
229.6000 BUSD |
203.3000 BUSD |
208.0000 BUSD |
206.8000 BUSD |
| 2022-06-15 |
213.1685 BUSD |
2,510.6120 AUTO |
222.0000 BUSD |
199.5000 BUSD |
203.0000 BUSD |
229.8000 BUSD |
| 2022-06-14 |
221.2768 BUSD |
6,548.8090 AUTO |
193.1000 BUSD |
186.3000 BUSD |
191.2000 BUSD |
221.7000 BUSD |
| 2022-06-13 |
202.4047 BUSD |
3,195.8670 AUTO |
225.7000 BUSD |
185.2000 BUSD |
195.4000 BUSD |
193.1000 BUSD |
| 2022-06-12 |
240.5262 BUSD |
3,046.4720 AUTO |
254.4000 BUSD |
228.0000 BUSD |
231.7000 BUSD |
230.0000 BUSD |
| 2022-06-11 |
248.0163 BUSD |
3,141.4100 AUTO |
244.3000 BUSD |
227.5000 BUSD |
233.9000 BUSD |
248.6000 BUSD |
| 2022-06-10 |
254.6126 BUSD |
2,156.1110 AUTO |
267.0000 BUSD |
238.8000 BUSD |
247.0000 BUSD |
245.3000 BUSD |
| 2022-06-09 |
268.0470 BUSD |
1,990.6390 AUTO |
264.8000 BUSD |
259.0000 BUSD |
264.8000 BUSD |
268.0000 BUSD |
| 2022-06-08 |
280.5075 BUSD |
8,817.9560 AUTO |
266.8000 BUSD |
257.4000 BUSD |
263.4000 BUSD |
265.9000 BUSD |
| 2022-06-07 |
266.4980 BUSD |
5,151.1150 AUTO |
256.6000 BUSD |
239.3000 BUSD |
244.2000 BUSD |
269.7000 BUSD |
| 2022-06-06 |
261.9297 BUSD |
4,228.9930 AUTO |
266.0000 BUSD |
247.8000 BUSD |
254.6000 BUSD |
255.6000 BUSD |
| 2022-06-05 |
264.7946 BUSD |
9,905.1630 AUTO |
246.9000 BUSD |
234.0000 BUSD |
239.0000 BUSD |
261.8000 BUSD |
| 2022-06-04 |
252.1128 BUSD |
4,631.0510 AUTO |
247.5000 BUSD |
239.0000 BUSD |
242.9000 BUSD |
246.5000 BUSD |
| 2022-06-03 |
271.1519 BUSD |
23,842.1740 AUTO |
285.9000 BUSD |
238.0000 BUSD |
246.8000 BUSD |
247.4000 BUSD |
| 2022-06-02 |
259.6068 BUSD |
27,039.0810 AUTO |
217.6000 BUSD |
206.0000 BUSD |
213.0000 BUSD |
281.5000 BUSD |
| 2022-06-01 |
220.6517 BUSD |
3,818.0810 AUTO |
232.3000 BUSD |
204.0000 BUSD |
210.5000 BUSD |
217.7000 BUSD |
| 2022-05-31 |
246.3924 BUSD |
15,507.2030 AUTO |
271.1000 BUSD |
230.3000 BUSD |
235.5000 BUSD |
235.2000 BUSD |
| 2022-05-30 |
313.9433 BUSD |
92,568.5290 AUTO |
188.9000 BUSD |
186.1000 BUSD |
190.7000 BUSD |
269.6000 BUSD |
| 2022-05-29 |
185.2423 BUSD |
9,692.8420 AUTO |
158.1000 BUSD |
158.1000 BUSD |
170.1000 BUSD |
189.5000 BUSD |
| 2022-05-28 |
155.2364 BUSD |
448.4370 AUTO |
154.0000 BUSD |
149.0000 BUSD |
151.6000 BUSD |
158.1000 BUSD |
| 2022-05-27 |
154.9116 BUSD |
755.1170 AUTO |
158.8000 BUSD |
150.8000 BUSD |
153.7000 BUSD |
153.9000 BUSD |
| 2022-05-26 |
162.7616 BUSD |
1,235.7310 AUTO |
174.8000 BUSD |
149.8000 BUSD |
160.6000 BUSD |
159.1000 BUSD |
| 2022-05-25 |
185.1234 BUSD |
6,331.5350 AUTO |
172.0000 BUSD |
170.7000 BUSD |
174.4000 BUSD |
175.6000 BUSD |
| 2022-05-24 |
162.6421 BUSD |
484.0920 AUTO |
161.7000 BUSD |
154.1000 BUSD |
160.6000 BUSD |
166.7000 BUSD |
| 2022-05-23 |
171.7826 BUSD |
641.9730 AUTO |
170.7000 BUSD |
160.0000 BUSD |
161.9000 BUSD |
160.2000 BUSD |
| 2022-05-22 |
170.8442 BUSD |
562.5820 AUTO |
167.0000 BUSD |
163.9000 BUSD |
165.2000 BUSD |
172.8000 BUSD |
| 2022-05-21 |
166.7759 BUSD |
491.3740 AUTO |
165.6000 BUSD |
162.6000 BUSD |
164.5000 BUSD |
166.4000 BUSD |
| 2022-05-20 |
174.4231 BUSD |
534.8940 AUTO |
179.0000 BUSD |
165.3000 BUSD |
167.1000 BUSD |
168.0000 BUSD |
| 2022-05-19 |
170.9241 BUSD |
848.4730 AUTO |
165.4000 BUSD |
156.2000 BUSD |
161.0000 BUSD |
174.6000 BUSD |
| 2022-05-18 |
174.2031 BUSD |
947.8490 AUTO |
188.7000 BUSD |
162.6000 BUSD |
167.1000 BUSD |
164.0000 BUSD |
| 2022-05-17 |
194.0574 BUSD |
5,004.4980 AUTO |
199.7000 BUSD |
179.5000 BUSD |
183.6000 BUSD |
189.0000 BUSD |
| 2022-05-16 |
182.5935 BUSD |
7,814.9430 AUTO |
169.1000 BUSD |
161.8000 BUSD |
164.7000 BUSD |
192.3000 BUSD |
| 2022-05-15 |
167.8258 BUSD |
3,161.1050 AUTO |
150.0000 BUSD |
142.7000 BUSD |
146.1000 BUSD |
169.5000 BUSD |
| 2022-05-14 |
146.2721 BUSD |
1,172.9930 AUTO |
150.4000 BUSD |
132.8000 BUSD |
137.4000 BUSD |
144.7000 BUSD |
| 2022-05-13 |
157.4985 BUSD |
3,621.0370 AUTO |
124.5000 BUSD |
122.2000 BUSD |
126.1000 BUSD |
146.6000 BUSD |
| 2022-05-12 |
132.1829 BUSD |
1,176.6720 AUTO |
141.8000 BUSD |
100.6000 BUSD |
118.5000 BUSD |
124.2000 BUSD |
| 2022-05-11 |
173.8646 BUSD |
1,044.3730 AUTO |
218.6000 BUSD |
130.6000 BUSD |
142.2000 BUSD |
140.9000 BUSD |
| 2022-05-10 |
260.9658 BUSD |
2,720.0740 AUTO |
218.5000 BUSD |
209.4000 BUSD |
217.3000 BUSD |
220.8000 BUSD |
| 2022-05-09 |
253.9056 BUSD |
481.8750 AUTO |
266.7000 BUSD |
228.1000 BUSD |
232.0000 BUSD |
230.6000 BUSD |
| 2022-05-08 |
270.9208 BUSD |
269.8570 AUTO |
287.6000 BUSD |
264.8000 BUSD |
267.4000 BUSD |
265.0000 BUSD |
| 2022-05-07 |
293.0902 BUSD |
251.9890 AUTO |
292.3000 BUSD |
281.2000 BUSD |
282.9000 BUSD |
291.9000 BUSD |
| 2022-05-06 |
295.7041 BUSD |
220.7330 AUTO |
308.2000 BUSD |
287.0000 BUSD |
292.8000 BUSD |
294.1000 BUSD |
| 2022-05-05 |
317.1000 BUSD |
205.6780 AUTO |
341.9000 BUSD |
297.6000 BUSD |
301.3000 BUSD |
305.5000 BUSD |
| 2022-05-04 |
331.8518 BUSD |
163.7930 AUTO |
323.6000 BUSD |
323.6000 BUSD |
325.0000 BUSD |
340.0000 BUSD |