Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
332.0711 BUSD |
64.0930 AUTO |
335.7000 BUSD |
321.5000 BUSD |
323.1000 BUSD |
326.0000 BUSD |
| 2022-05-02 |
338.7379 BUSD |
65.1470 AUTO |
343.8000 BUSD |
328.2000 BUSD |
330.5000 BUSD |
337.0000 BUSD |
| 2022-05-01 |
338.1003 BUSD |
170.4820 AUTO |
339.1000 BUSD |
329.5000 BUSD |
334.4000 BUSD |
339.6000 BUSD |
| 2022-04-30 |
364.5917 BUSD |
162.7410 AUTO |
372.9000 BUSD |
350.1000 BUSD |
357.5000 BUSD |
351.2000 BUSD |
| 2022-04-29 |
375.6822 BUSD |
108.9780 AUTO |
382.4000 BUSD |
365.5000 BUSD |
373.5000 BUSD |
373.7000 BUSD |
| 2022-04-28 |
381.8505 BUSD |
122.7010 AUTO |
375.4000 BUSD |
375.4000 BUSD |
376.8000 BUSD |
385.0000 BUSD |
| 2022-04-27 |
376.6986 BUSD |
199.6040 AUTO |
365.4000 BUSD |
362.1000 BUSD |
364.9000 BUSD |
375.0000 BUSD |
| 2022-04-26 |
372.1015 BUSD |
453.3520 AUTO |
390.7000 BUSD |
362.4000 BUSD |
368.3000 BUSD |
365.0000 BUSD |
| 2022-04-25 |
372.4801 BUSD |
388.6320 AUTO |
381.3000 BUSD |
357.4000 BUSD |
360.1000 BUSD |
392.0000 BUSD |
| 2022-04-24 |
387.4766 BUSD |
145.8130 AUTO |
390.0000 BUSD |
380.3000 BUSD |
383.4000 BUSD |
383.7000 BUSD |
| 2022-04-23 |
388.0823 BUSD |
228.3470 AUTO |
385.9000 BUSD |
381.8000 BUSD |
383.7000 BUSD |
390.9000 BUSD |
| 2022-04-22 |
387.6194 BUSD |
230.6110 AUTO |
390.3000 BUSD |
381.2000 BUSD |
386.7000 BUSD |
385.9000 BUSD |
| 2022-04-21 |
406.1765 BUSD |
470.8720 AUTO |
406.0000 BUSD |
390.2000 BUSD |
391.5000 BUSD |
391.0000 BUSD |
| 2022-04-20 |
412.5609 BUSD |
405.5530 AUTO |
415.8000 BUSD |
398.1000 BUSD |
404.1000 BUSD |
408.1000 BUSD |
| 2022-04-19 |
418.1759 BUSD |
568.6440 AUTO |
405.1000 BUSD |
405.1000 BUSD |
408.8000 BUSD |
417.1000 BUSD |
| 2022-04-18 |
392.5278 BUSD |
290.2410 AUTO |
400.0000 BUSD |
375.0000 BUSD |
386.6000 BUSD |
408.8000 BUSD |
| 2022-04-17 |
423.6428 BUSD |
431.8730 AUTO |
419.6000 BUSD |
406.9000 BUSD |
412.0000 BUSD |
407.0000 BUSD |
| 2022-04-16 |
428.0007 BUSD |
895.9580 AUTO |
405.8000 BUSD |
405.8000 BUSD |
407.6000 BUSD |
418.0000 BUSD |
| 2022-04-15 |
411.5694 BUSD |
481.7440 AUTO |
390.0000 BUSD |
388.9000 BUSD |
392.0000 BUSD |
406.0000 BUSD |
| 2022-04-14 |
396.1084 BUSD |
197.1020 AUTO |
398.3000 BUSD |
386.1000 BUSD |
389.9000 BUSD |
390.5000 BUSD |
| 2022-04-13 |
396.0627 BUSD |
216.8730 AUTO |
394.2000 BUSD |
385.2000 BUSD |
388.8000 BUSD |
398.0000 BUSD |
| 2022-04-12 |
390.3032 BUSD |
143.9130 AUTO |
381.8000 BUSD |
375.8000 BUSD |
379.3000 BUSD |
395.8000 BUSD |
| 2022-04-11 |
396.3800 BUSD |
290.8180 AUTO |
416.6000 BUSD |
379.2000 BUSD |
384.8000 BUSD |
385.9000 BUSD |
| 2022-04-10 |
427.3343 BUSD |
132.2100 AUTO |
438.2000 BUSD |
416.8000 BUSD |
417.5000 BUSD |
417.5000 BUSD |
| 2022-04-09 |
441.3684 BUSD |
496.8230 AUTO |
420.3000 BUSD |
420.3000 BUSD |
425.3000 BUSD |
434.9000 BUSD |
| 2022-04-08 |
431.2606 BUSD |
227.0100 AUTO |
441.9000 BUSD |
412.3000 BUSD |
421.7000 BUSD |
419.3000 BUSD |
| 2022-04-07 |
432.5258 BUSD |
260.3410 AUTO |
420.2000 BUSD |
414.4000 BUSD |
421.6000 BUSD |
443.9000 BUSD |
| 2022-04-06 |
459.0950 BUSD |
640.2910 AUTO |
481.4000 BUSD |
428.5000 BUSD |
438.5000 BUSD |
433.9000 BUSD |
| 2022-04-05 |
515.3864 BUSD |
868.8030 AUTO |
517.9000 BUSD |
480.0000 BUSD |
498.0000 BUSD |
482.4000 BUSD |
| 2022-04-04 |
509.1962 BUSD |
676.7450 AUTO |
512.8000 BUSD |
485.0000 BUSD |
494.5000 BUSD |
512.6000 BUSD |
| 2022-04-03 |
508.8786 BUSD |
513.3830 AUTO |
497.2000 BUSD |
492.9000 BUSD |
506.4000 BUSD |
511.2000 BUSD |
| 2022-04-02 |
508.0080 BUSD |
960.5700 AUTO |
489.3000 BUSD |
488.6000 BUSD |
492.6000 BUSD |
497.2000 BUSD |
| 2022-04-01 |
465.1572 BUSD |
560.5510 AUTO |
444.6000 BUSD |
430.0000 BUSD |
439.9000 BUSD |
489.7000 BUSD |
| 2022-03-31 |
473.1173 BUSD |
1,026.5170 AUTO |
462.5000 BUSD |
443.1000 BUSD |
448.6000 BUSD |
449.4000 BUSD |
| 2022-03-30 |
455.9398 BUSD |
660.9120 AUTO |
464.2000 BUSD |
446.6000 BUSD |
453.8000 BUSD |
462.3000 BUSD |
| 2022-03-29 |
455.7680 BUSD |
468.2470 AUTO |
445.0000 BUSD |
439.8000 BUSD |
447.0000 BUSD |
462.5000 BUSD |
| 2022-03-28 |
463.0715 BUSD |
576.9580 AUTO |
452.6000 BUSD |
450.0000 BUSD |
455.6000 BUSD |
457.6000 BUSD |
| 2022-03-27 |
438.2742 BUSD |
516.5920 AUTO |
440.0000 BUSD |
427.2000 BUSD |
432.8000 BUSD |
450.3000 BUSD |
| 2022-03-26 |
431.8462 BUSD |
422.8620 AUTO |
419.9000 BUSD |
419.1000 BUSD |
421.1000 BUSD |
439.6000 BUSD |
| 2022-03-25 |
422.8678 BUSD |
4,540.8800 AUTO |
431.9000 BUSD |
415.9000 BUSD |
420.0000 BUSD |
418.6000 BUSD |
| 2022-03-24 |
431.5314 BUSD |
429.7940 AUTO |
426.2000 BUSD |
421.5000 BUSD |
424.2000 BUSD |
432.1000 BUSD |
| 2022-03-23 |
419.2838 BUSD |
451.0840 AUTO |
421.3000 BUSD |
411.0000 BUSD |
414.0000 BUSD |
423.4000 BUSD |
| 2022-03-22 |
432.6897 BUSD |
858.4990 AUTO |
412.2000 BUSD |
410.7000 BUSD |
412.4000 BUSD |
421.3000 BUSD |
| 2022-03-21 |
409.9245 BUSD |
440.9260 AUTO |
422.5000 BUSD |
401.6000 BUSD |
405.6000 BUSD |
411.9000 BUSD |
| 2022-03-20 |
427.8265 BUSD |
896.9500 AUTO |
413.4000 BUSD |
407.6000 BUSD |
411.6000 BUSD |
422.5000 BUSD |
| 2022-03-19 |
421.5910 BUSD |
881.4420 AUTO |
405.5000 BUSD |
403.3000 BUSD |
405.6000 BUSD |
408.4000 BUSD |
| 2022-03-18 |
397.7049 BUSD |
208.1540 AUTO |
401.5000 BUSD |
387.3000 BUSD |
390.3000 BUSD |
403.3000 BUSD |
| 2022-03-17 |
399.7733 BUSD |
228.9280 AUTO |
393.0000 BUSD |
388.5000 BUSD |
392.4000 BUSD |
404.2000 BUSD |
| 2022-03-16 |
387.4131 BUSD |
263.3250 AUTO |
390.5000 BUSD |
376.6000 BUSD |
384.1000 BUSD |
394.8000 BUSD |
| 2022-03-15 |
381.2163 BUSD |
289.7840 AUTO |
388.5000 BUSD |
370.5000 BUSD |
375.4000 BUSD |
391.0000 BUSD |