Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
770.7512 BUSD |
784.0850 AUTO |
910.8000 BUSD |
651.0000 BUSD |
751.3000 BUSD |
746.3000 BUSD |
| 2021-12-03 |
935.8184 BUSD |
930.0270 AUTO |
931.5000 BUSD |
888.1000 BUSD |
917.3000 BUSD |
913.8000 BUSD |
| 2021-12-02 |
936.5659 BUSD |
591.5730 AUTO |
951.9000 BUSD |
913.6000 BUSD |
929.5000 BUSD |
931.9000 BUSD |
| 2021-12-01 |
961.6848 BUSD |
334.2680 AUTO |
936.1000 BUSD |
934.0000 BUSD |
947.1000 BUSD |
947.1000 BUSD |
| 2021-11-30 |
958.1811 BUSD |
538.0420 AUTO |
970.5000 BUSD |
933.7000 BUSD |
949.8000 BUSD |
947.3000 BUSD |
| 2021-11-29 |
961.8804 BUSD |
442.1600 AUTO |
962.5000 BUSD |
930.1000 BUSD |
944.8000 BUSD |
974.8000 BUSD |
| 2021-11-28 |
933.5363 BUSD |
486.5530 AUTO |
971.9000 BUSD |
891.3000 BUSD |
911.7000 BUSD |
957.4000 BUSD |
| 2021-11-27 |
966.7621 BUSD |
771.3400 AUTO |
900.2000 BUSD |
890.8000 BUSD |
915.3000 BUSD |
962.4000 BUSD |
| 2021-11-26 |
933.2294 BUSD |
478.0070 AUTO |
1,002.9000 BUSD |
890.5000 BUSD |
901.8000 BUSD |
900.3000 BUSD |
| 2021-11-25 |
990.8989 BUSD |
321.7240 AUTO |
962.8000 BUSD |
956.3000 BUSD |
968.6000 BUSD |
997.2000 BUSD |
| 2021-11-24 |
984.7392 BUSD |
427.6400 AUTO |
1,003.9000 BUSD |
955.1000 BUSD |
968.2000 BUSD |
968.2000 BUSD |
| 2021-11-23 |
1,006.1977 BUSD |
445.2420 AUTO |
1,023.1000 BUSD |
982.3000 BUSD |
1,003.5000 BUSD |
1,003.9000 BUSD |
| 2021-11-22 |
1,025.7508 BUSD |
555.8980 AUTO |
1,011.2000 BUSD |
1,007.3000 BUSD |
1,018.7000 BUSD |
1,023.2000 BUSD |
| 2021-11-21 |
1,021.4498 BUSD |
583.1440 AUTO |
1,027.3000 BUSD |
1,001.6000 BUSD |
1,014.9000 BUSD |
1,018.7000 BUSD |
| 2021-11-20 |
1,009.3514 BUSD |
495.0930 AUTO |
1,019.1000 BUSD |
970.0000 BUSD |
988.9000 BUSD |
1,029.0000 BUSD |
| 2021-11-19 |
998.1563 BUSD |
395.0070 AUTO |
955.6000 BUSD |
928.6000 BUSD |
934.5000 BUSD |
1,014.7000 BUSD |
| 2021-11-18 |
995.0025 BUSD |
631.1400 AUTO |
1,034.0000 BUSD |
920.0000 BUSD |
966.8000 BUSD |
948.4000 BUSD |
| 2021-11-17 |
1,029.1736 BUSD |
455.6130 AUTO |
1,050.3000 BUSD |
993.2000 BUSD |
1,017.3000 BUSD |
1,032.4000 BUSD |
| 2021-11-16 |
1,055.1778 BUSD |
608.1140 AUTO |
1,108.9000 BUSD |
996.5000 BUSD |
1,053.0000 BUSD |
1,063.1000 BUSD |
| 2021-11-15 |
1,153.3620 BUSD |
488.1870 AUTO |
1,181.2000 BUSD |
1,117.6000 BUSD |
1,131.4000 BUSD |
1,120.3000 BUSD |
| 2021-11-14 |
1,201.2880 BUSD |
1,048.2660 AUTO |
1,205.4000 BUSD |
1,050.0000 BUSD |
1,160.3000 BUSD |
1,180.3000 BUSD |
| 2021-11-13 |
1,169.8163 BUSD |
1,082.6730 AUTO |
1,105.5000 BUSD |
1,099.1000 BUSD |
1,107.2000 BUSD |
1,217.6000 BUSD |
| 2021-11-12 |
1,117.2319 BUSD |
521.1210 AUTO |
1,146.1000 BUSD |
1,087.0000 BUSD |
1,105.2000 BUSD |
1,107.2000 BUSD |
| 2021-11-11 |
1,127.4341 BUSD |
890.1640 AUTO |
1,061.8000 BUSD |
1,046.8000 BUSD |
1,064.6000 BUSD |
1,149.9000 BUSD |
| 2021-11-10 |
1,105.7555 BUSD |
1,060.4430 AUTO |
1,112.0000 BUSD |
997.1000 BUSD |
1,054.7000 BUSD |
1,044.9000 BUSD |
| 2021-11-09 |
1,115.4972 BUSD |
655.9210 AUTO |
1,114.1000 BUSD |
1,084.4000 BUSD |
1,095.2000 BUSD |
1,113.0000 BUSD |
| 2021-11-08 |
1,106.0673 BUSD |
451.2300 AUTO |
1,111.6000 BUSD |
1,090.0000 BUSD |
1,100.4000 BUSD |
1,113.0000 BUSD |
| 2021-11-07 |
1,117.8689 BUSD |
344.3770 AUTO |
1,103.1000 BUSD |
1,093.2000 BUSD |
1,109.2000 BUSD |
1,105.8000 BUSD |
| 2021-11-06 |
1,084.2575 BUSD |
701.0160 AUTO |
1,066.2000 BUSD |
1,046.0000 BUSD |
1,062.0000 BUSD |
1,105.2000 BUSD |
| 2021-11-05 |
1,088.0057 BUSD |
376.4750 AUTO |
1,082.1000 BUSD |
1,064.2000 BUSD |
1,070.0000 BUSD |
1,068.4000 BUSD |
| 2021-11-04 |
1,095.8230 BUSD |
606.5000 AUTO |
1,128.0000 BUSD |
1,063.3000 BUSD |
1,078.6000 BUSD |
1,081.9000 BUSD |
| 2021-11-03 |
1,134.1767 BUSD |
852.7120 AUTO |
1,170.0000 BUSD |
1,093.5000 BUSD |
1,111.3000 BUSD |
1,132.0000 BUSD |
| 2021-11-02 |
1,105.8098 BUSD |
1,232.4630 AUTO |
1,026.6000 BUSD |
1,015.3000 BUSD |
1,025.1000 BUSD |
1,167.7000 BUSD |
| 2021-11-01 |
1,034.0595 BUSD |
370.8890 AUTO |
1,040.8000 BUSD |
1,010.2000 BUSD |
1,025.1000 BUSD |
1,030.9000 BUSD |
| 2021-10-31 |
1,027.2114 BUSD |
564.9200 AUTO |
1,039.0000 BUSD |
993.8000 BUSD |
1,020.4000 BUSD |
1,049.0000 BUSD |
| 2021-10-30 |
1,043.8866 BUSD |
647.9270 AUTO |
1,079.1000 BUSD |
1,009.9000 BUSD |
1,028.7000 BUSD |
1,037.3000 BUSD |
| 2021-10-29 |
1,082.3134 BUSD |
468.5690 AUTO |
1,045.5000 BUSD |
1,036.2000 BUSD |
1,055.0000 BUSD |
1,079.0000 BUSD |
| 2021-10-28 |
1,041.5456 BUSD |
671.9260 AUTO |
1,022.8000 BUSD |
991.0000 BUSD |
1,012.4000 BUSD |
1,038.6000 BUSD |
| 2021-10-27 |
1,030.8052 BUSD |
843.2920 AUTO |
1,083.8000 BUSD |
981.4000 BUSD |
1,005.2000 BUSD |
1,027.0000 BUSD |
| 2021-10-26 |
1,111.7060 BUSD |
615.9790 AUTO |
1,115.1000 BUSD |
1,075.5000 BUSD |
1,089.1000 BUSD |
1,080.5000 BUSD |
| 2021-10-25 |
1,112.2800 BUSD |
497.8600 AUTO |
1,095.6000 BUSD |
1,092.2000 BUSD |
1,105.9000 BUSD |
1,108.5000 BUSD |
| 2021-10-24 |
1,111.2213 BUSD |
670.9980 AUTO |
1,168.2000 BUSD |
1,067.4000 BUSD |
1,096.0000 BUSD |
1,095.0000 BUSD |
| 2021-10-23 |
1,166.9410 BUSD |
421.6050 AUTO |
1,177.3000 BUSD |
1,152.7000 BUSD |
1,165.4000 BUSD |
1,167.2000 BUSD |
| 2021-10-22 |
1,211.8727 BUSD |
746.6420 AUTO |
1,230.9000 BUSD |
1,157.5000 BUSD |
1,177.2000 BUSD |
1,181.0000 BUSD |
| 2021-10-21 |
1,284.7110 BUSD |
964.1210 AUTO |
1,345.2000 BUSD |
1,215.3000 BUSD |
1,233.4000 BUSD |
1,229.8000 BUSD |
| 2021-10-20 |
1,307.0086 BUSD |
1,088.2840 AUTO |
1,257.3000 BUSD |
1,220.0000 BUSD |
1,234.4000 BUSD |
1,346.3000 BUSD |
| 2021-10-19 |
1,291.6177 BUSD |
760.7830 AUTO |
1,306.0000 BUSD |
1,190.0000 BUSD |
1,262.2000 BUSD |
1,262.2000 BUSD |
| 2021-10-18 |
1,396.8293 BUSD |
7,385.6620 AUTO |
1,231.7000 BUSD |
1,227.4000 BUSD |
1,250.6000 BUSD |
1,306.0000 BUSD |
| 2021-10-17 |
1,198.5522 BUSD |
485.9030 AUTO |
1,190.9000 BUSD |
1,173.0000 BUSD |
1,182.0000 BUSD |
1,228.4000 BUSD |
| 2021-10-16 |
1,274.1284 BUSD |
1,407.8470 AUTO |
1,224.7000 BUSD |
1,180.7000 BUSD |
1,199.5000 BUSD |
1,197.5000 BUSD |