Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
910.4001 BUSD |
211.2585 AUTO |
893.9900 BUSD |
874.5200 BUSD |
905.4000 BUSD |
899.3200 BUSD |
| 2021-07-06 |
885.0288 BUSD |
255.2536 AUTO |
853.8000 BUSD |
848.4700 BUSD |
860.6600 BUSD |
885.3900 BUSD |
| 2021-07-05 |
835.9924 BUSD |
140.7753 AUTO |
862.8000 BUSD |
815.5100 BUSD |
823.8200 BUSD |
837.0800 BUSD |
| 2021-07-04 |
857.0387 BUSD |
381.2067 AUTO |
843.0200 BUSD |
829.0400 BUSD |
839.2500 BUSD |
877.0400 BUSD |
| 2021-07-03 |
841.2130 BUSD |
140.2151 AUTO |
836.2500 BUSD |
820.3900 BUSD |
828.6500 BUSD |
846.2700 BUSD |
| 2021-07-02 |
826.3063 BUSD |
90.2878 AUTO |
840.5000 BUSD |
806.8700 BUSD |
812.0100 BUSD |
819.9300 BUSD |
| 2021-07-01 |
860.1135 BUSD |
170.4857 AUTO |
899.8000 BUSD |
823.3500 BUSD |
841.1700 BUSD |
882.0400 BUSD |
| 2021-06-30 |
876.0306 BUSD |
120.2373 AUTO |
898.3300 BUSD |
833.0300 BUSD |
847.0100 BUSD |
889.0800 BUSD |
| 2021-06-29 |
921.2026 BUSD |
129.7977 AUTO |
886.6500 BUSD |
885.6500 BUSD |
899.8200 BUSD |
906.4500 BUSD |
| 2021-06-28 |
886.9335 BUSD |
136.8672 AUTO |
890.9600 BUSD |
861.9200 BUSD |
879.0500 BUSD |
895.4700 BUSD |
| 2021-06-27 |
859.6978 BUSD |
227.9956 AUTO |
855.5500 BUSD |
818.9200 BUSD |
837.4400 BUSD |
880.0000 BUSD |
| 2021-06-26 |
838.7929 BUSD |
149.2912 AUTO |
865.5400 BUSD |
806.6700 BUSD |
820.0200 BUSD |
837.8000 BUSD |
| 2021-06-25 |
899.5444 BUSD |
111.7310 AUTO |
974.1500 BUSD |
850.5100 BUSD |
870.9900 BUSD |
863.8500 BUSD |
| 2021-06-24 |
944.5864 BUSD |
185.9112 AUTO |
964.2600 BUSD |
898.4500 BUSD |
919.1300 BUSD |
978.3500 BUSD |
| 2021-06-23 |
966.8169 BUSD |
219.5389 AUTO |
899.3400 BUSD |
868.9200 BUSD |
925.3500 BUSD |
925.3500 BUSD |
| 2021-06-22 |
899.7921 BUSD |
254.9234 AUTO |
952.8900 BUSD |
782.3800 BUSD |
843.9700 BUSD |
883.6400 BUSD |
| 2021-06-21 |
1,132.7566 BUSD |
494.4408 AUTO |
1,301.0300 BUSD |
974.8300 BUSD |
1,009.9400 BUSD |
978.9200 BUSD |
| 2021-06-20 |
1,287.3366 BUSD |
221.6038 AUTO |
1,344.8100 BUSD |
1,215.0000 BUSD |
1,234.8200 BUSD |
1,312.8300 BUSD |
| 2021-06-19 |
1,355.2159 BUSD |
1,016.8013 AUTO |
1,302.3400 BUSD |
1,292.7200 BUSD |
1,306.3200 BUSD |
1,370.9100 BUSD |
| 2021-06-18 |
1,322.1583 BUSD |
544.9993 AUTO |
1,289.0300 BUSD |
1,247.9200 BUSD |
1,272.3200 BUSD |
1,288.5600 BUSD |
| 2021-06-17 |
1,292.4401 BUSD |
333.8830 AUTO |
1,233.5800 BUSD |
1,233.5800 BUSD |
1,283.5100 BUSD |
1,294.3100 BUSD |
| 2021-06-16 |
1,273.0980 BUSD |
509.0719 AUTO |
1,299.2100 BUSD |
1,213.1700 BUSD |
1,236.1400 BUSD |
1,260.2700 BUSD |
| 2021-06-15 |
1,285.7695 BUSD |
1,863.1207 AUTO |
1,133.5000 BUSD |
1,131.8600 BUSD |
1,138.5200 BUSD |
1,283.3700 BUSD |
| 2021-06-14 |
1,115.4482 BUSD |
364.8919 AUTO |
1,105.8400 BUSD |
1,083.0300 BUSD |
1,104.1100 BUSD |
1,132.9300 BUSD |
| 2021-06-13 |
1,063.3157 BUSD |
320.2500 AUTO |
1,045.8400 BUSD |
1,011.6100 BUSD |
1,019.9100 BUSD |
1,107.3000 BUSD |
| 2021-06-12 |
1,051.7322 BUSD |
311.2191 AUTO |
1,062.9800 BUSD |
1,003.3500 BUSD |
1,020.7500 BUSD |
1,050.0000 BUSD |
| 2021-06-11 |
1,102.5699 BUSD |
169.5266 AUTO |
1,108.4000 BUSD |
1,042.7000 BUSD |
1,050.0000 BUSD |
1,042.7000 BUSD |
| 2021-06-10 |
1,131.1043 BUSD |
219.3878 AUTO |
1,172.5100 BUSD |
1,078.0000 BUSD |
1,093.8800 BUSD |
1,114.2100 BUSD |
| 2021-06-09 |
1,132.9103 BUSD |
244.3496 AUTO |
1,098.1100 BUSD |
1,050.2500 BUSD |
1,066.6300 BUSD |
1,163.1500 BUSD |
| 2021-06-08 |
1,078.1044 BUSD |
242.4874 AUTO |
1,128.2500 BUSD |
1,000.9600 BUSD |
1,049.9100 BUSD |
1,107.0800 BUSD |
| 2021-06-07 |
1,241.2916 BUSD |
180.8950 AUTO |
1,269.9500 BUSD |
1,138.7800 BUSD |
1,166.3200 BUSD |
1,153.2600 BUSD |
| 2021-06-06 |
1,266.6984 BUSD |
159.6698 AUTO |
1,266.8100 BUSD |
1,229.7800 BUSD |
1,253.9200 BUSD |
1,258.8900 BUSD |
| 2021-06-05 |
1,312.4837 BUSD |
201.1526 AUTO |
1,273.1300 BUSD |
1,209.6000 BUSD |
1,267.2400 BUSD |
1,234.5600 BUSD |
| 2021-06-04 |
1,319.0186 BUSD |
229.5745 AUTO |
1,436.2000 BUSD |
1,250.0000 BUSD |
1,299.6900 BUSD |
1,304.0400 BUSD |
| 2021-06-03 |
1,438.2730 BUSD |
346.4259 AUTO |
1,451.1300 BUSD |
1,369.0000 BUSD |
1,408.1700 BUSD |
1,409.0900 BUSD |
| 2021-06-02 |
1,462.1117 BUSD |
180.5618 AUTO |
1,389.0200 BUSD |
1,340.8800 BUSD |
1,360.1400 BUSD |
1,463.1000 BUSD |
| 2021-06-01 |
1,392.5604 BUSD |
211.9640 AUTO |
1,425.8100 BUSD |
1,339.3600 BUSD |
1,368.5000 BUSD |
1,376.0300 BUSD |
| 2021-05-31 |
1,377.5933 BUSD |
203.3006 AUTO |
1,351.1500 BUSD |
1,266.5200 BUSD |
1,296.1500 BUSD |
1,415.4800 BUSD |
| 2021-05-30 |
1,361.2314 BUSD |
118.3647 AUTO |
1,311.4600 BUSD |
1,237.2500 BUSD |
1,262.1500 BUSD |
1,366.2700 BUSD |
| 2021-05-29 |
1,371.5678 BUSD |
76.6270 AUTO |
1,401.2500 BUSD |
1,270.0000 BUSD |
1,299.0800 BUSD |
1,305.5800 BUSD |
| 2021-05-28 |
1,492.7086 BUSD |
253.6356 AUTO |
1,530.9400 BUSD |
1,345.5300 BUSD |
1,390.9500 BUSD |
1,377.8600 BUSD |
| 2021-05-27 |
1,525.1008 BUSD |
114.0488 AUTO |
1,519.1300 BUSD |
1,385.5100 BUSD |
1,435.1600 BUSD |
1,526.5700 BUSD |
| 2021-05-26 |
1,505.7146 BUSD |
180.0418 AUTO |
1,427.5900 BUSD |
1,390.9500 BUSD |
1,452.4400 BUSD |
1,515.0600 BUSD |
| 2021-05-25 |
1,422.0810 BUSD |
219.7556 AUTO |
1,443.9800 BUSD |
1,285.1400 BUSD |
1,331.3400 BUSD |
1,408.7100 BUSD |
| 2021-05-24 |
1,300.3024 BUSD |
226.8347 AUTO |
1,173.0900 BUSD |
1,130.7200 BUSD |
1,181.2300 BUSD |
1,450.2500 BUSD |
| 2021-05-23 |
1,108.2523 BUSD |
287.6315 AUTO |
1,360.7800 BUSD |
960.0200 BUSD |
1,049.0200 BUSD |
1,144.3900 BUSD |
| 2021-05-22 |
1,368.3104 BUSD |
146.5657 AUTO |
1,416.8300 BUSD |
1,251.8700 BUSD |
1,314.9700 BUSD |
1,414.7300 BUSD |
| 2021-05-21 |
1,477.4117 BUSD |
421.1263 AUTO |
1,770.0100 BUSD |
1,191.6500 BUSD |
1,373.2300 BUSD |
1,387.1300 BUSD |
| 2021-05-20 |
1,662.4806 BUSD |
437.9149 AUTO |
1,572.8600 BUSD |
1,355.0000 BUSD |
1,535.4300 BUSD |
1,768.1400 BUSD |
| 2021-05-19 |
1,881.6621 BUSD |
548.3679 AUTO |
2,501.4300 BUSD |
1,266.0000 BUSD |
1,634.8000 BUSD |
1,732.6300 BUSD |