Identifier on Binance: AUTOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-23 |
414.8006 BUSD |
1,176.2160 AUTO |
394.0000 BUSD |
394.0000 BUSD |
399.2000 BUSD |
417.1000 BUSD |
2022-01-22 |
407.4051 BUSD |
953.9220 AUTO |
419.9000 BUSD |
374.7000 BUSD |
386.4000 BUSD |
394.0000 BUSD |
2022-01-21 |
461.7171 BUSD |
504.1780 AUTO |
504.4000 BUSD |
401.1000 BUSD |
422.7000 BUSD |
415.2000 BUSD |
2022-01-20 |
519.6744 BUSD |
270.8250 AUTO |
513.0000 BUSD |
500.2000 BUSD |
509.3000 BUSD |
506.2000 BUSD |
2022-01-19 |
527.1543 BUSD |
304.1720 AUTO |
532.3000 BUSD |
508.1000 BUSD |
511.3000 BUSD |
515.4000 BUSD |
2022-01-18 |
517.0432 BUSD |
229.7860 AUTO |
529.4000 BUSD |
502.9000 BUSD |
506.4000 BUSD |
533.9000 BUSD |
2022-01-17 |
531.0814 BUSD |
195.9050 AUTO |
553.8000 BUSD |
517.8000 BUSD |
522.2000 BUSD |
528.6000 BUSD |
2022-01-16 |
554.2782 BUSD |
311.3770 AUTO |
557.9000 BUSD |
544.9000 BUSD |
551.0000 BUSD |
554.1000 BUSD |
2022-01-15 |
563.8466 BUSD |
390.0740 AUTO |
558.0000 BUSD |
553.8000 BUSD |
557.7000 BUSD |
562.0000 BUSD |
2022-01-14 |
551.7699 BUSD |
453.6360 AUTO |
550.0000 BUSD |
536.5000 BUSD |
542.2000 BUSD |
560.6000 BUSD |
2022-01-13 |
570.6825 BUSD |
376.7140 AUTO |
583.4000 BUSD |
550.8000 BUSD |
560.0000 BUSD |
560.0000 BUSD |
2022-01-12 |
562.2199 BUSD |
743.1580 AUTO |
535.8000 BUSD |
525.1000 BUSD |
527.8000 BUSD |
591.5000 BUSD |
2022-01-11 |
522.7123 BUSD |
234.8110 AUTO |
505.6000 BUSD |
501.7000 BUSD |
506.1000 BUSD |
536.3000 BUSD |
2022-01-10 |
512.3261 BUSD |
445.6880 AUTO |
542.4000 BUSD |
485.4000 BUSD |
505.2000 BUSD |
505.5000 BUSD |
2022-01-09 |
532.0368 BUSD |
294.2080 AUTO |
532.2000 BUSD |
521.2000 BUSD |
525.9000 BUSD |
537.1000 BUSD |
2022-01-08 |
538.4356 BUSD |
513.1330 AUTO |
551.9000 BUSD |
507.0000 BUSD |
522.6000 BUSD |
541.0000 BUSD |
2022-01-07 |
559.5444 BUSD |
622.4940 AUTO |
590.2000 BUSD |
537.4000 BUSD |
549.4000 BUSD |
547.7000 BUSD |
2022-01-06 |
584.3257 BUSD |
521.2940 AUTO |
593.8000 BUSD |
564.1000 BUSD |
572.1000 BUSD |
588.0000 BUSD |
2022-01-05 |
622.1982 BUSD |
571.5410 AUTO |
630.0000 BUSD |
575.0000 BUSD |
598.0000 BUSD |
598.8000 BUSD |
2022-01-04 |
635.6402 BUSD |
616.2900 AUTO |
622.2000 BUSD |
615.2000 BUSD |
618.7000 BUSD |
630.0000 BUSD |
2022-01-03 |
630.8895 BUSD |
708.7430 AUTO |
646.9000 BUSD |
608.0000 BUSD |
618.7000 BUSD |
622.1000 BUSD |
2022-01-02 |
629.3703 BUSD |
791.1490 AUTO |
646.6000 BUSD |
616.9000 BUSD |
625.9000 BUSD |
645.6000 BUSD |
2022-01-01 |
629.5163 BUSD |
1,206.1740 AUTO |
598.7000 BUSD |
598.7000 BUSD |
604.2000 BUSD |
637.6000 BUSD |
2021-12-31 |
613.1261 BUSD |
1,083.8410 AUTO |
619.5000 BUSD |
583.2000 BUSD |
599.3000 BUSD |
600.4000 BUSD |
2021-12-30 |
625.2073 BUSD |
544.5190 AUTO |
627.3000 BUSD |
609.9000 BUSD |
618.2000 BUSD |
616.6000 BUSD |
2021-12-29 |
711.8480 BUSD |
3,601.4220 AUTO |
715.3000 BUSD |
630.0000 BUSD |
637.9000 BUSD |
636.3000 BUSD |
2021-12-28 |
717.4104 BUSD |
5,061.5620 AUTO |
648.6000 BUSD |
598.4000 BUSD |
622.8000 BUSD |
717.1000 BUSD |
2021-12-27 |
662.0933 BUSD |
377.7000 AUTO |
651.3000 BUSD |
647.2000 BUSD |
651.0000 BUSD |
653.9000 BUSD |
2021-12-26 |
658.3104 BUSD |
540.6010 AUTO |
661.0000 BUSD |
645.0000 BUSD |
652.0000 BUSD |
649.8000 BUSD |
2021-12-25 |
663.2173 BUSD |
194.8380 AUTO |
657.4000 BUSD |
652.1000 BUSD |
656.0000 BUSD |
662.7000 BUSD |
2021-12-24 |
676.0674 BUSD |
635.1630 AUTO |
662.6000 BUSD |
650.1000 BUSD |
655.8000 BUSD |
655.6000 BUSD |
2021-12-23 |
643.7134 BUSD |
334.4240 AUTO |
625.7000 BUSD |
614.6000 BUSD |
619.8000 BUSD |
662.4000 BUSD |
2021-12-22 |
660.6949 BUSD |
1,995.2060 AUTO |
607.8000 BUSD |
603.3000 BUSD |
607.8000 BUSD |
637.1000 BUSD |
2021-12-21 |
597.8463 BUSD |
376.3780 AUTO |
585.9000 BUSD |
577.9000 BUSD |
583.5000 BUSD |
612.4000 BUSD |
2021-12-20 |
586.1254 BUSD |
300.3800 AUTO |
612.4000 BUSD |
564.1000 BUSD |
575.5000 BUSD |
582.1000 BUSD |
2021-12-19 |
624.7599 BUSD |
302.6830 AUTO |
632.1000 BUSD |
609.9000 BUSD |
614.4000 BUSD |
617.5000 BUSD |
2021-12-18 |
630.9040 BUSD |
341.9790 AUTO |
617.5000 BUSD |
603.4000 BUSD |
615.0000 BUSD |
631.7000 BUSD |
2021-12-17 |
615.6113 BUSD |
435.5930 AUTO |
608.1000 BUSD |
588.0000 BUSD |
607.0000 BUSD |
618.5000 BUSD |
2021-12-16 |
627.5982 BUSD |
243.4210 AUTO |
629.0000 BUSD |
607.0000 BUSD |
615.8000 BUSD |
609.2000 BUSD |
2021-12-15 |
615.7042 BUSD |
397.5840 AUTO |
613.4000 BUSD |
584.6000 BUSD |
596.8000 BUSD |
628.8000 BUSD |
2021-12-14 |
603.9961 BUSD |
781.5990 AUTO |
617.5000 BUSD |
575.0000 BUSD |
593.7000 BUSD |
612.1000 BUSD |
2021-12-13 |
636.9214 BUSD |
433.4690 AUTO |
681.9000 BUSD |
601.0000 BUSD |
619.3000 BUSD |
616.8000 BUSD |
2021-12-12 |
684.9649 BUSD |
442.1520 AUTO |
688.6000 BUSD |
655.9000 BUSD |
670.0000 BUSD |
679.9000 BUSD |
2021-12-11 |
663.5307 BUSD |
487.2060 AUTO |
647.7000 BUSD |
639.8000 BUSD |
647.6000 BUSD |
690.0000 BUSD |
2021-12-10 |
681.4023 BUSD |
534.2060 AUTO |
693.7000 BUSD |
652.0000 BUSD |
661.8000 BUSD |
661.2000 BUSD |
2021-12-09 |
721.6033 BUSD |
274.4780 AUTO |
759.6000 BUSD |
684.0000 BUSD |
692.5000 BUSD |
702.2000 BUSD |
2021-12-08 |
753.0293 BUSD |
307.1870 AUTO |
760.3000 BUSD |
727.9000 BUSD |
747.4000 BUSD |
755.5000 BUSD |
2021-12-07 |
779.6757 BUSD |
522.5010 AUTO |
774.0000 BUSD |
748.7000 BUSD |
760.5000 BUSD |
760.7000 BUSD |
2021-12-06 |
796.8325 BUSD |
2,077.5730 AUTO |
810.2000 BUSD |
725.3000 BUSD |
764.9000 BUSD |
775.2000 BUSD |
2021-12-05 |
782.2602 BUSD |
612.6020 AUTO |
753.2000 BUSD |
738.4000 BUSD |
759.0000 BUSD |
809.5000 BUSD |