Crypto exchange Binance

Market Cube (AUTO) / Binance USD (BUSD)

Identifier on Binance: AUTOBUSD
Price
12...89101112...1415
Date Price Volume Open Low High Close
2022-01-23 414.8006 BUSD 1,176.2160 AUTO 394.0000 BUSD 394.0000 BUSD 399.2000 BUSD 417.1000 BUSD
2022-01-22 407.4051 BUSD 953.9220 AUTO 419.9000 BUSD 374.7000 BUSD 386.4000 BUSD 394.0000 BUSD
2022-01-21 461.7171 BUSD 504.1780 AUTO 504.4000 BUSD 401.1000 BUSD 422.7000 BUSD 415.2000 BUSD
2022-01-20 519.6744 BUSD 270.8250 AUTO 513.0000 BUSD 500.2000 BUSD 509.3000 BUSD 506.2000 BUSD
2022-01-19 527.1543 BUSD 304.1720 AUTO 532.3000 BUSD 508.1000 BUSD 511.3000 BUSD 515.4000 BUSD
2022-01-18 517.0432 BUSD 229.7860 AUTO 529.4000 BUSD 502.9000 BUSD 506.4000 BUSD 533.9000 BUSD
2022-01-17 531.0814 BUSD 195.9050 AUTO 553.8000 BUSD 517.8000 BUSD 522.2000 BUSD 528.6000 BUSD
2022-01-16 554.2782 BUSD 311.3770 AUTO 557.9000 BUSD 544.9000 BUSD 551.0000 BUSD 554.1000 BUSD
2022-01-15 563.8466 BUSD 390.0740 AUTO 558.0000 BUSD 553.8000 BUSD 557.7000 BUSD 562.0000 BUSD
2022-01-14 551.7699 BUSD 453.6360 AUTO 550.0000 BUSD 536.5000 BUSD 542.2000 BUSD 560.6000 BUSD
2022-01-13 570.6825 BUSD 376.7140 AUTO 583.4000 BUSD 550.8000 BUSD 560.0000 BUSD 560.0000 BUSD
2022-01-12 562.2199 BUSD 743.1580 AUTO 535.8000 BUSD 525.1000 BUSD 527.8000 BUSD 591.5000 BUSD
2022-01-11 522.7123 BUSD 234.8110 AUTO 505.6000 BUSD 501.7000 BUSD 506.1000 BUSD 536.3000 BUSD
2022-01-10 512.3261 BUSD 445.6880 AUTO 542.4000 BUSD 485.4000 BUSD 505.2000 BUSD 505.5000 BUSD
2022-01-09 532.0368 BUSD 294.2080 AUTO 532.2000 BUSD 521.2000 BUSD 525.9000 BUSD 537.1000 BUSD
2022-01-08 538.4356 BUSD 513.1330 AUTO 551.9000 BUSD 507.0000 BUSD 522.6000 BUSD 541.0000 BUSD
2022-01-07 559.5444 BUSD 622.4940 AUTO 590.2000 BUSD 537.4000 BUSD 549.4000 BUSD 547.7000 BUSD
2022-01-06 584.3257 BUSD 521.2940 AUTO 593.8000 BUSD 564.1000 BUSD 572.1000 BUSD 588.0000 BUSD
2022-01-05 622.1982 BUSD 571.5410 AUTO 630.0000 BUSD 575.0000 BUSD 598.0000 BUSD 598.8000 BUSD
2022-01-04 635.6402 BUSD 616.2900 AUTO 622.2000 BUSD 615.2000 BUSD 618.7000 BUSD 630.0000 BUSD
2022-01-03 630.8895 BUSD 708.7430 AUTO 646.9000 BUSD 608.0000 BUSD 618.7000 BUSD 622.1000 BUSD
2022-01-02 629.3703 BUSD 791.1490 AUTO 646.6000 BUSD 616.9000 BUSD 625.9000 BUSD 645.6000 BUSD
2022-01-01 629.5163 BUSD 1,206.1740 AUTO 598.7000 BUSD 598.7000 BUSD 604.2000 BUSD 637.6000 BUSD
2021-12-31 613.1261 BUSD 1,083.8410 AUTO 619.5000 BUSD 583.2000 BUSD 599.3000 BUSD 600.4000 BUSD
2021-12-30 625.2073 BUSD 544.5190 AUTO 627.3000 BUSD 609.9000 BUSD 618.2000 BUSD 616.6000 BUSD
2021-12-29 711.8480 BUSD 3,601.4220 AUTO 715.3000 BUSD 630.0000 BUSD 637.9000 BUSD 636.3000 BUSD
2021-12-28 717.4104 BUSD 5,061.5620 AUTO 648.6000 BUSD 598.4000 BUSD 622.8000 BUSD 717.1000 BUSD
2021-12-27 662.0933 BUSD 377.7000 AUTO 651.3000 BUSD 647.2000 BUSD 651.0000 BUSD 653.9000 BUSD
2021-12-26 658.3104 BUSD 540.6010 AUTO 661.0000 BUSD 645.0000 BUSD 652.0000 BUSD 649.8000 BUSD
2021-12-25 663.2173 BUSD 194.8380 AUTO 657.4000 BUSD 652.1000 BUSD 656.0000 BUSD 662.7000 BUSD
2021-12-24 676.0674 BUSD 635.1630 AUTO 662.6000 BUSD 650.1000 BUSD 655.8000 BUSD 655.6000 BUSD
2021-12-23 643.7134 BUSD 334.4240 AUTO 625.7000 BUSD 614.6000 BUSD 619.8000 BUSD 662.4000 BUSD
2021-12-22 660.6949 BUSD 1,995.2060 AUTO 607.8000 BUSD 603.3000 BUSD 607.8000 BUSD 637.1000 BUSD
2021-12-21 597.8463 BUSD 376.3780 AUTO 585.9000 BUSD 577.9000 BUSD 583.5000 BUSD 612.4000 BUSD
2021-12-20 586.1254 BUSD 300.3800 AUTO 612.4000 BUSD 564.1000 BUSD 575.5000 BUSD 582.1000 BUSD
2021-12-19 624.7599 BUSD 302.6830 AUTO 632.1000 BUSD 609.9000 BUSD 614.4000 BUSD 617.5000 BUSD
2021-12-18 630.9040 BUSD 341.9790 AUTO 617.5000 BUSD 603.4000 BUSD 615.0000 BUSD 631.7000 BUSD
2021-12-17 615.6113 BUSD 435.5930 AUTO 608.1000 BUSD 588.0000 BUSD 607.0000 BUSD 618.5000 BUSD
2021-12-16 627.5982 BUSD 243.4210 AUTO 629.0000 BUSD 607.0000 BUSD 615.8000 BUSD 609.2000 BUSD
2021-12-15 615.7042 BUSD 397.5840 AUTO 613.4000 BUSD 584.6000 BUSD 596.8000 BUSD 628.8000 BUSD
2021-12-14 603.9961 BUSD 781.5990 AUTO 617.5000 BUSD 575.0000 BUSD 593.7000 BUSD 612.1000 BUSD
2021-12-13 636.9214 BUSD 433.4690 AUTO 681.9000 BUSD 601.0000 BUSD 619.3000 BUSD 616.8000 BUSD
2021-12-12 684.9649 BUSD 442.1520 AUTO 688.6000 BUSD 655.9000 BUSD 670.0000 BUSD 679.9000 BUSD
2021-12-11 663.5307 BUSD 487.2060 AUTO 647.7000 BUSD 639.8000 BUSD 647.6000 BUSD 690.0000 BUSD
2021-12-10 681.4023 BUSD 534.2060 AUTO 693.7000 BUSD 652.0000 BUSD 661.8000 BUSD 661.2000 BUSD
2021-12-09 721.6033 BUSD 274.4780 AUTO 759.6000 BUSD 684.0000 BUSD 692.5000 BUSD 702.2000 BUSD
2021-12-08 753.0293 BUSD 307.1870 AUTO 760.3000 BUSD 727.9000 BUSD 747.4000 BUSD 755.5000 BUSD
2021-12-07 779.6757 BUSD 522.5010 AUTO 774.0000 BUSD 748.7000 BUSD 760.5000 BUSD 760.7000 BUSD
2021-12-06 796.8325 BUSD 2,077.5730 AUTO 810.2000 BUSD 725.3000 BUSD 764.9000 BUSD 775.2000 BUSD
2021-12-05 782.2602 BUSD 612.6020 AUTO 753.2000 BUSD 738.4000 BUSD 759.0000 BUSD 809.5000 BUSD
12...89101112...1415