Identifier on Binance: AUTOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
346.8455 BUSD |
647.8540 AUTO |
347.8000 BUSD |
335.4000 BUSD |
339.6000 BUSD |
339.2000 BUSD |
2022-08-10 |
340.4169 BUSD |
474.5360 AUTO |
337.0000 BUSD |
323.4000 BUSD |
326.1000 BUSD |
347.4000 BUSD |
2022-08-09 |
338.1200 BUSD |
829.1690 AUTO |
356.7000 BUSD |
326.6000 BUSD |
333.8000 BUSD |
336.3000 BUSD |
2022-08-08 |
359.3562 BUSD |
1,030.7380 AUTO |
354.5000 BUSD |
348.0000 BUSD |
354.4000 BUSD |
359.5000 BUSD |
2022-08-07 |
354.4619 BUSD |
529.6740 AUTO |
354.9000 BUSD |
350.3000 BUSD |
353.9000 BUSD |
352.1000 BUSD |
2022-08-06 |
359.1366 BUSD |
696.2440 AUTO |
358.5000 BUSD |
350.5000 BUSD |
353.9000 BUSD |
354.8000 BUSD |
2022-08-05 |
355.2923 BUSD |
949.5660 AUTO |
349.9000 BUSD |
349.2000 BUSD |
350.4000 BUSD |
356.9000 BUSD |
2022-08-04 |
355.8513 BUSD |
1,130.2790 AUTO |
359.6000 BUSD |
340.3000 BUSD |
346.8000 BUSD |
348.8000 BUSD |
2022-08-03 |
365.6745 BUSD |
923.0750 AUTO |
354.7000 BUSD |
349.5000 BUSD |
355.1000 BUSD |
359.6000 BUSD |
2022-08-02 |
355.2285 BUSD |
1,146.1050 AUTO |
362.7000 BUSD |
345.1000 BUSD |
353.6000 BUSD |
355.4000 BUSD |
2022-08-01 |
364.8915 BUSD |
1,595.9320 AUTO |
353.0000 BUSD |
351.5000 BUSD |
358.0000 BUSD |
372.7000 BUSD |
2022-07-31 |
363.2847 BUSD |
1,713.0870 AUTO |
342.3000 BUSD |
341.1000 BUSD |
351.1000 BUSD |
351.1000 BUSD |
2022-07-30 |
362.0641 BUSD |
1,529.4820 AUTO |
364.3000 BUSD |
350.0000 BUSD |
357.0000 BUSD |
350.8000 BUSD |
2022-07-29 |
368.4387 BUSD |
5,705.1210 AUTO |
322.4000 BUSD |
320.0000 BUSD |
322.0000 BUSD |
369.9000 BUSD |
2022-07-28 |
314.3147 BUSD |
1,357.9230 AUTO |
305.0000 BUSD |
300.5000 BUSD |
303.8000 BUSD |
320.8000 BUSD |
2022-07-27 |
301.2020 BUSD |
848.0150 AUTO |
293.5000 BUSD |
292.5000 BUSD |
293.2000 BUSD |
305.0000 BUSD |
2022-07-26 |
290.7634 BUSD |
233.2810 AUTO |
296.7000 BUSD |
285.0000 BUSD |
288.0000 BUSD |
292.8000 BUSD |
2022-07-25 |
306.1195 BUSD |
328.1030 AUTO |
317.9000 BUSD |
296.8000 BUSD |
298.0000 BUSD |
298.0000 BUSD |
2022-07-24 |
317.6211 BUSD |
265.8160 AUTO |
313.4000 BUSD |
312.0000 BUSD |
313.2000 BUSD |
318.0000 BUSD |
2022-07-23 |
316.7328 BUSD |
386.7900 AUTO |
321.1000 BUSD |
308.0000 BUSD |
311.9000 BUSD |
312.7000 BUSD |
2022-07-22 |
321.4312 BUSD |
628.5120 AUTO |
320.9000 BUSD |
314.7000 BUSD |
319.7000 BUSD |
321.9000 BUSD |
2022-07-21 |
324.5916 BUSD |
2,475.5110 AUTO |
309.9000 BUSD |
307.5000 BUSD |
313.0000 BUSD |
322.2000 BUSD |
2022-07-20 |
325.4705 BUSD |
2,474.7180 AUTO |
307.1000 BUSD |
305.1000 BUSD |
307.5000 BUSD |
311.9000 BUSD |
2022-07-19 |
306.9489 BUSD |
999.9950 AUTO |
312.0000 BUSD |
300.0000 BUSD |
305.2000 BUSD |
309.1000 BUSD |
2022-07-18 |
309.3631 BUSD |
707.4390 AUTO |
300.0000 BUSD |
300.0000 BUSD |
302.2000 BUSD |
311.9000 BUSD |
2022-07-17 |
308.3171 BUSD |
658.8350 AUTO |
308.5000 BUSD |
299.2000 BUSD |
301.3000 BUSD |
301.7000 BUSD |
2022-07-16 |
306.4903 BUSD |
543.1220 AUTO |
302.5000 BUSD |
296.4000 BUSD |
300.0000 BUSD |
308.0000 BUSD |
2022-07-15 |
308.8383 BUSD |
755.6320 AUTO |
303.7000 BUSD |
300.5000 BUSD |
303.8000 BUSD |
303.8000 BUSD |
2022-07-14 |
300.2393 BUSD |
800.0380 AUTO |
297.9000 BUSD |
286.8000 BUSD |
289.6000 BUSD |
303.3000 BUSD |
2022-07-13 |
287.7590 BUSD |
1,207.1540 AUTO |
286.0000 BUSD |
276.5000 BUSD |
285.4000 BUSD |
296.9000 BUSD |
2022-07-12 |
295.7851 BUSD |
1,464.9400 AUTO |
293.2000 BUSD |
284.2000 BUSD |
291.6000 BUSD |
285.3000 BUSD |
2022-07-11 |
301.9096 BUSD |
1,304.0610 AUTO |
293.7000 BUSD |
287.7000 BUSD |
289.0000 BUSD |
292.8000 BUSD |
2022-07-10 |
296.2580 BUSD |
779.4330 AUTO |
306.4000 BUSD |
285.6000 BUSD |
289.3000 BUSD |
294.1000 BUSD |
2022-07-09 |
306.9874 BUSD |
1,065.1710 AUTO |
301.7000 BUSD |
299.3000 BUSD |
303.4000 BUSD |
306.4000 BUSD |
2022-07-08 |
320.0631 BUSD |
7,966.1550 AUTO |
298.1000 BUSD |
291.1000 BUSD |
298.1000 BUSD |
303.7000 BUSD |
2022-07-07 |
292.3977 BUSD |
2,549.7290 AUTO |
280.0000 BUSD |
277.1000 BUSD |
279.8000 BUSD |
300.0000 BUSD |
2022-07-06 |
280.2926 BUSD |
1,516.3840 AUTO |
275.6000 BUSD |
271.0000 BUSD |
274.6000 BUSD |
279.1000 BUSD |
2022-07-05 |
278.8365 BUSD |
982.8460 AUTO |
283.0000 BUSD |
270.4000 BUSD |
275.3000 BUSD |
276.4000 BUSD |
2022-07-04 |
280.0747 BUSD |
1,341.2020 AUTO |
273.7000 BUSD |
270.4000 BUSD |
271.9000 BUSD |
284.1000 BUSD |
2022-07-03 |
277.4997 BUSD |
2,555.6980 AUTO |
278.6000 BUSD |
267.7000 BUSD |
273.3000 BUSD |
273.7000 BUSD |
2022-07-02 |
285.7369 BUSD |
3,305.1700 AUTO |
279.0000 BUSD |
266.9000 BUSD |
276.0000 BUSD |
277.1000 BUSD |
2022-07-01 |
278.7347 BUSD |
1,640.9960 AUTO |
275.0000 BUSD |
269.4000 BUSD |
274.0000 BUSD |
278.5000 BUSD |
2022-06-30 |
291.4516 BUSD |
7,454.8800 AUTO |
279.0000 BUSD |
265.7000 BUSD |
274.9000 BUSD |
271.3000 BUSD |
2022-06-29 |
292.1634 BUSD |
7,116.3180 AUTO |
265.6000 BUSD |
249.9000 BUSD |
257.5000 BUSD |
277.5000 BUSD |
2022-06-28 |
277.0560 BUSD |
1,535.6820 AUTO |
285.2000 BUSD |
264.3000 BUSD |
268.1000 BUSD |
266.4000 BUSD |
2022-06-27 |
300.8693 BUSD |
3,150.0230 AUTO |
289.2000 BUSD |
280.6000 BUSD |
285.3000 BUSD |
286.6000 BUSD |
2022-06-26 |
324.0822 BUSD |
10,496.7780 AUTO |
304.0000 BUSD |
287.3000 BUSD |
292.8000 BUSD |
295.5000 BUSD |
2022-06-25 |
311.1406 BUSD |
17,614.4470 AUTO |
261.1000 BUSD |
255.0000 BUSD |
258.1000 BUSD |
308.6000 BUSD |
2022-06-24 |
254.8158 BUSD |
3,314.5920 AUTO |
246.6000 BUSD |
235.0000 BUSD |
244.4000 BUSD |
262.5000 BUSD |
2022-06-23 |
238.9992 BUSD |
1,108.0120 AUTO |
231.0000 BUSD |
231.0000 BUSD |
235.5000 BUSD |
244.9000 BUSD |