Crypto exchange Binance

Market Cube (AUTO) / Binance USD (BUSD)

Identifier on Binance: AUTOBUSD
Price
12...45678...1415
Date Price Volume Open Low High Close
2022-08-11 346.8455 BUSD 647.8540 AUTO 347.8000 BUSD 335.4000 BUSD 339.6000 BUSD 339.2000 BUSD
2022-08-10 340.4169 BUSD 474.5360 AUTO 337.0000 BUSD 323.4000 BUSD 326.1000 BUSD 347.4000 BUSD
2022-08-09 338.1200 BUSD 829.1690 AUTO 356.7000 BUSD 326.6000 BUSD 333.8000 BUSD 336.3000 BUSD
2022-08-08 359.3562 BUSD 1,030.7380 AUTO 354.5000 BUSD 348.0000 BUSD 354.4000 BUSD 359.5000 BUSD
2022-08-07 354.4619 BUSD 529.6740 AUTO 354.9000 BUSD 350.3000 BUSD 353.9000 BUSD 352.1000 BUSD
2022-08-06 359.1366 BUSD 696.2440 AUTO 358.5000 BUSD 350.5000 BUSD 353.9000 BUSD 354.8000 BUSD
2022-08-05 355.2923 BUSD 949.5660 AUTO 349.9000 BUSD 349.2000 BUSD 350.4000 BUSD 356.9000 BUSD
2022-08-04 355.8513 BUSD 1,130.2790 AUTO 359.6000 BUSD 340.3000 BUSD 346.8000 BUSD 348.8000 BUSD
2022-08-03 365.6745 BUSD 923.0750 AUTO 354.7000 BUSD 349.5000 BUSD 355.1000 BUSD 359.6000 BUSD
2022-08-02 355.2285 BUSD 1,146.1050 AUTO 362.7000 BUSD 345.1000 BUSD 353.6000 BUSD 355.4000 BUSD
2022-08-01 364.8915 BUSD 1,595.9320 AUTO 353.0000 BUSD 351.5000 BUSD 358.0000 BUSD 372.7000 BUSD
2022-07-31 363.2847 BUSD 1,713.0870 AUTO 342.3000 BUSD 341.1000 BUSD 351.1000 BUSD 351.1000 BUSD
2022-07-30 362.0641 BUSD 1,529.4820 AUTO 364.3000 BUSD 350.0000 BUSD 357.0000 BUSD 350.8000 BUSD
2022-07-29 368.4387 BUSD 5,705.1210 AUTO 322.4000 BUSD 320.0000 BUSD 322.0000 BUSD 369.9000 BUSD
2022-07-28 314.3147 BUSD 1,357.9230 AUTO 305.0000 BUSD 300.5000 BUSD 303.8000 BUSD 320.8000 BUSD
2022-07-27 301.2020 BUSD 848.0150 AUTO 293.5000 BUSD 292.5000 BUSD 293.2000 BUSD 305.0000 BUSD
2022-07-26 290.7634 BUSD 233.2810 AUTO 296.7000 BUSD 285.0000 BUSD 288.0000 BUSD 292.8000 BUSD
2022-07-25 306.1195 BUSD 328.1030 AUTO 317.9000 BUSD 296.8000 BUSD 298.0000 BUSD 298.0000 BUSD
2022-07-24 317.6211 BUSD 265.8160 AUTO 313.4000 BUSD 312.0000 BUSD 313.2000 BUSD 318.0000 BUSD
2022-07-23 316.7328 BUSD 386.7900 AUTO 321.1000 BUSD 308.0000 BUSD 311.9000 BUSD 312.7000 BUSD
2022-07-22 321.4312 BUSD 628.5120 AUTO 320.9000 BUSD 314.7000 BUSD 319.7000 BUSD 321.9000 BUSD
2022-07-21 324.5916 BUSD 2,475.5110 AUTO 309.9000 BUSD 307.5000 BUSD 313.0000 BUSD 322.2000 BUSD
2022-07-20 325.4705 BUSD 2,474.7180 AUTO 307.1000 BUSD 305.1000 BUSD 307.5000 BUSD 311.9000 BUSD
2022-07-19 306.9489 BUSD 999.9950 AUTO 312.0000 BUSD 300.0000 BUSD 305.2000 BUSD 309.1000 BUSD
2022-07-18 309.3631 BUSD 707.4390 AUTO 300.0000 BUSD 300.0000 BUSD 302.2000 BUSD 311.9000 BUSD
2022-07-17 308.3171 BUSD 658.8350 AUTO 308.5000 BUSD 299.2000 BUSD 301.3000 BUSD 301.7000 BUSD
2022-07-16 306.4903 BUSD 543.1220 AUTO 302.5000 BUSD 296.4000 BUSD 300.0000 BUSD 308.0000 BUSD
2022-07-15 308.8383 BUSD 755.6320 AUTO 303.7000 BUSD 300.5000 BUSD 303.8000 BUSD 303.8000 BUSD
2022-07-14 300.2393 BUSD 800.0380 AUTO 297.9000 BUSD 286.8000 BUSD 289.6000 BUSD 303.3000 BUSD
2022-07-13 287.7590 BUSD 1,207.1540 AUTO 286.0000 BUSD 276.5000 BUSD 285.4000 BUSD 296.9000 BUSD
2022-07-12 295.7851 BUSD 1,464.9400 AUTO 293.2000 BUSD 284.2000 BUSD 291.6000 BUSD 285.3000 BUSD
2022-07-11 301.9096 BUSD 1,304.0610 AUTO 293.7000 BUSD 287.7000 BUSD 289.0000 BUSD 292.8000 BUSD
2022-07-10 296.2580 BUSD 779.4330 AUTO 306.4000 BUSD 285.6000 BUSD 289.3000 BUSD 294.1000 BUSD
2022-07-09 306.9874 BUSD 1,065.1710 AUTO 301.7000 BUSD 299.3000 BUSD 303.4000 BUSD 306.4000 BUSD
2022-07-08 320.0631 BUSD 7,966.1550 AUTO 298.1000 BUSD 291.1000 BUSD 298.1000 BUSD 303.7000 BUSD
2022-07-07 292.3977 BUSD 2,549.7290 AUTO 280.0000 BUSD 277.1000 BUSD 279.8000 BUSD 300.0000 BUSD
2022-07-06 280.2926 BUSD 1,516.3840 AUTO 275.6000 BUSD 271.0000 BUSD 274.6000 BUSD 279.1000 BUSD
2022-07-05 278.8365 BUSD 982.8460 AUTO 283.0000 BUSD 270.4000 BUSD 275.3000 BUSD 276.4000 BUSD
2022-07-04 280.0747 BUSD 1,341.2020 AUTO 273.7000 BUSD 270.4000 BUSD 271.9000 BUSD 284.1000 BUSD
2022-07-03 277.4997 BUSD 2,555.6980 AUTO 278.6000 BUSD 267.7000 BUSD 273.3000 BUSD 273.7000 BUSD
2022-07-02 285.7369 BUSD 3,305.1700 AUTO 279.0000 BUSD 266.9000 BUSD 276.0000 BUSD 277.1000 BUSD
2022-07-01 278.7347 BUSD 1,640.9960 AUTO 275.0000 BUSD 269.4000 BUSD 274.0000 BUSD 278.5000 BUSD
2022-06-30 291.4516 BUSD 7,454.8800 AUTO 279.0000 BUSD 265.7000 BUSD 274.9000 BUSD 271.3000 BUSD
2022-06-29 292.1634 BUSD 7,116.3180 AUTO 265.6000 BUSD 249.9000 BUSD 257.5000 BUSD 277.5000 BUSD
2022-06-28 277.0560 BUSD 1,535.6820 AUTO 285.2000 BUSD 264.3000 BUSD 268.1000 BUSD 266.4000 BUSD
2022-06-27 300.8693 BUSD 3,150.0230 AUTO 289.2000 BUSD 280.6000 BUSD 285.3000 BUSD 286.6000 BUSD
2022-06-26 324.0822 BUSD 10,496.7780 AUTO 304.0000 BUSD 287.3000 BUSD 292.8000 BUSD 295.5000 BUSD
2022-06-25 311.1406 BUSD 17,614.4470 AUTO 261.1000 BUSD 255.0000 BUSD 258.1000 BUSD 308.6000 BUSD
2022-06-24 254.8158 BUSD 3,314.5920 AUTO 246.6000 BUSD 235.0000 BUSD 244.4000 BUSD 262.5000 BUSD
2022-06-23 238.9992 BUSD 1,108.0120 AUTO 231.0000 BUSD 231.0000 BUSD 235.5000 BUSD 244.9000 BUSD
12...45678...1415