Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
236.1671 BUSD |
496.8770 AUTO |
235.2000 BUSD |
231.1000 BUSD |
234.4000 BUSD |
234.6000 BUSD |
| 2022-09-29 |
235.7448 BUSD |
560.5230 AUTO |
230.0000 BUSD |
229.8000 BUSD |
230.0000 BUSD |
233.3000 BUSD |
| 2022-09-28 |
223.6792 BUSD |
425.5930 AUTO |
229.9000 BUSD |
217.3000 BUSD |
221.0000 BUSD |
229.3000 BUSD |
| 2022-09-27 |
235.5164 BUSD |
304.3420 AUTO |
231.8000 BUSD |
227.4000 BUSD |
228.6000 BUSD |
228.6000 BUSD |
| 2022-09-26 |
229.0648 BUSD |
191.6490 AUTO |
231.4000 BUSD |
225.8000 BUSD |
226.8000 BUSD |
229.3000 BUSD |
| 2022-09-25 |
231.9195 BUSD |
111.0140 AUTO |
232.1000 BUSD |
229.7000 BUSD |
230.2000 BUSD |
230.2000 BUSD |
| 2022-09-24 |
236.5259 BUSD |
177.2040 AUTO |
236.2000 BUSD |
231.2000 BUSD |
233.4000 BUSD |
232.3000 BUSD |
| 2022-09-23 |
236.1555 BUSD |
270.9060 AUTO |
238.2000 BUSD |
229.0000 BUSD |
231.7000 BUSD |
237.1000 BUSD |
| 2022-09-22 |
234.1745 BUSD |
292.8220 AUTO |
226.1000 BUSD |
225.8000 BUSD |
227.3000 BUSD |
238.0000 BUSD |
| 2022-09-21 |
229.3991 BUSD |
715.9730 AUTO |
231.5000 BUSD |
220.2000 BUSD |
226.3000 BUSD |
226.2000 BUSD |
| 2022-09-20 |
252.9778 BUSD |
4,115.7250 AUTO |
237.7000 BUSD |
231.2000 BUSD |
232.9000 BUSD |
231.6000 BUSD |
| 2022-09-19 |
232.5684 BUSD |
478.7430 AUTO |
232.7000 BUSD |
226.0000 BUSD |
228.7000 BUSD |
237.0000 BUSD |
| 2022-09-18 |
244.1080 BUSD |
652.7970 AUTO |
250.9000 BUSD |
229.0000 BUSD |
233.7000 BUSD |
233.3000 BUSD |
| 2022-09-17 |
248.2419 BUSD |
845.9320 AUTO |
236.2000 BUSD |
235.5000 BUSD |
239.3000 BUSD |
251.4000 BUSD |
| 2022-09-16 |
238.6137 BUSD |
233.7460 AUTO |
241.5000 BUSD |
234.2000 BUSD |
236.6000 BUSD |
237.0000 BUSD |
| 2022-09-15 |
247.9758 BUSD |
265.4230 AUTO |
255.0000 BUSD |
240.1000 BUSD |
242.4000 BUSD |
242.4000 BUSD |
| 2022-09-14 |
252.8246 BUSD |
333.1590 AUTO |
251.2000 BUSD |
248.2000 BUSD |
250.9000 BUSD |
255.4000 BUSD |
| 2022-09-13 |
258.6753 BUSD |
494.9640 AUTO |
265.4000 BUSD |
247.0000 BUSD |
251.5000 BUSD |
251.5000 BUSD |
| 2022-09-12 |
270.6972 BUSD |
535.2630 AUTO |
271.8000 BUSD |
264.0000 BUSD |
265.0000 BUSD |
265.0000 BUSD |
| 2022-09-11 |
275.4963 BUSD |
400.7350 AUTO |
272.7000 BUSD |
269.2000 BUSD |
272.2000 BUSD |
273.2000 BUSD |
| 2022-09-10 |
274.0202 BUSD |
630.4630 AUTO |
273.8000 BUSD |
271.0000 BUSD |
273.3000 BUSD |
272.6000 BUSD |
| 2022-09-09 |
274.1880 BUSD |
536.0980 AUTO |
266.8000 BUSD |
266.0000 BUSD |
266.0000 BUSD |
272.6000 BUSD |
| 2022-09-08 |
263.6624 BUSD |
566.8850 AUTO |
261.5000 BUSD |
259.0000 BUSD |
261.7000 BUSD |
264.7000 BUSD |
| 2022-09-07 |
254.8481 BUSD |
279.9780 AUTO |
256.4000 BUSD |
246.8000 BUSD |
249.6000 BUSD |
262.6000 BUSD |
| 2022-09-06 |
268.9223 BUSD |
977.4800 AUTO |
274.7000 BUSD |
256.1000 BUSD |
258.9000 BUSD |
258.9000 BUSD |
| 2022-09-05 |
276.3458 BUSD |
149.1240 AUTO |
281.3000 BUSD |
272.2000 BUSD |
273.1000 BUSD |
273.3000 BUSD |
| 2022-09-04 |
280.2665 BUSD |
301.3830 AUTO |
279.4000 BUSD |
278.0000 BUSD |
279.0000 BUSD |
281.0000 BUSD |
| 2022-09-03 |
281.2109 BUSD |
154.8070 AUTO |
285.6000 BUSD |
278.0000 BUSD |
279.1000 BUSD |
279.5000 BUSD |
| 2022-09-02 |
285.6868 BUSD |
341.5530 AUTO |
285.3000 BUSD |
280.1000 BUSD |
284.1000 BUSD |
284.1000 BUSD |
| 2022-09-01 |
284.3634 BUSD |
250.1230 AUTO |
286.5000 BUSD |
280.3000 BUSD |
282.6000 BUSD |
285.2000 BUSD |
| 2022-08-31 |
290.2679 BUSD |
122.1930 AUTO |
289.7000 BUSD |
285.9000 BUSD |
288.0000 BUSD |
286.6000 BUSD |
| 2022-08-30 |
292.4708 BUSD |
432.6920 AUTO |
294.3000 BUSD |
285.3000 BUSD |
286.8000 BUSD |
291.3000 BUSD |
| 2022-08-29 |
289.2400 BUSD |
174.9560 AUTO |
279.8000 BUSD |
278.4000 BUSD |
280.2000 BUSD |
294.3000 BUSD |
| 2022-08-28 |
288.2208 BUSD |
142.6030 AUTO |
288.9000 BUSD |
285.0000 BUSD |
286.0000 BUSD |
285.0000 BUSD |
| 2022-08-27 |
291.3350 BUSD |
578.9140 AUTO |
288.8000 BUSD |
284.7000 BUSD |
288.0000 BUSD |
288.8000 BUSD |
| 2022-08-26 |
305.7921 BUSD |
2,080.1690 AUTO |
297.3000 BUSD |
281.8000 BUSD |
291.0000 BUSD |
289.0000 BUSD |
| 2022-08-25 |
299.5386 BUSD |
230.5590 AUTO |
297.7000 BUSD |
295.6000 BUSD |
296.6000 BUSD |
296.6000 BUSD |
| 2022-08-24 |
311.2146 BUSD |
2,274.2590 AUTO |
305.3000 BUSD |
293.8000 BUSD |
299.2000 BUSD |
298.8000 BUSD |
| 2022-08-23 |
307.1142 BUSD |
180.8520 AUTO |
304.6000 BUSD |
300.7000 BUSD |
304.3000 BUSD |
306.2000 BUSD |
| 2022-08-22 |
298.5981 BUSD |
537.3350 AUTO |
305.0000 BUSD |
286.0000 BUSD |
297.2000 BUSD |
304.3000 BUSD |
| 2022-08-21 |
312.1025 BUSD |
452.9040 AUTO |
299.2000 BUSD |
297.3000 BUSD |
298.9000 BUSD |
307.6000 BUSD |
| 2022-08-20 |
297.4680 BUSD |
500.1320 AUTO |
286.3000 BUSD |
286.3000 BUSD |
289.0000 BUSD |
297.1000 BUSD |
| 2022-08-19 |
297.4069 BUSD |
576.9210 AUTO |
312.2000 BUSD |
287.2000 BUSD |
291.1000 BUSD |
287.2000 BUSD |
| 2022-08-18 |
320.0859 BUSD |
190.5530 AUTO |
318.6000 BUSD |
308.3000 BUSD |
318.2000 BUSD |
310.9000 BUSD |
| 2022-08-17 |
324.7726 BUSD |
378.5660 AUTO |
333.0000 BUSD |
315.6000 BUSD |
318.6000 BUSD |
319.3000 BUSD |
| 2022-08-16 |
335.3206 BUSD |
229.4370 AUTO |
335.9000 BUSD |
329.0000 BUSD |
330.3000 BUSD |
335.5000 BUSD |
| 2022-08-15 |
337.3719 BUSD |
302.0190 AUTO |
336.1000 BUSD |
332.1000 BUSD |
334.6000 BUSD |
335.3000 BUSD |
| 2022-08-14 |
341.4971 BUSD |
773.1790 AUTO |
345.0000 BUSD |
327.2000 BUSD |
333.3000 BUSD |
334.9000 BUSD |
| 2022-08-13 |
347.1855 BUSD |
454.3010 AUTO |
346.4000 BUSD |
341.7000 BUSD |
344.4000 BUSD |
345.1000 BUSD |
| 2022-08-12 |
342.0744 BUSD |
271.5230 AUTO |
338.7000 BUSD |
336.0000 BUSD |
339.2000 BUSD |
346.2000 BUSD |