Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
183.4478 BUSD |
7,269.7730 AUTO |
175.8000 BUSD |
170.0000 BUSD |
170.5000 BUSD |
178.7000 BUSD |
| 2022-11-18 |
178.1600 BUSD |
5,157.8200 AUTO |
168.3000 BUSD |
166.5000 BUSD |
169.6000 BUSD |
176.8000 BUSD |
| 2022-11-17 |
173.6585 BUSD |
38,930.9420 AUTO |
169.1000 BUSD |
159.0000 BUSD |
167.4000 BUSD |
172.5000 BUSD |
| 2022-11-16 |
168.5072 BUSD |
705.2030 AUTO |
168.9000 BUSD |
162.3000 BUSD |
166.8000 BUSD |
168.4000 BUSD |
| 2022-11-15 |
176.4130 BUSD |
2,136.7130 AUTO |
170.4000 BUSD |
165.4000 BUSD |
168.6000 BUSD |
168.3000 BUSD |
| 2022-11-14 |
163.8768 BUSD |
1,417.0220 AUTO |
162.3000 BUSD |
156.6000 BUSD |
158.1000 BUSD |
170.4000 BUSD |
| 2022-11-13 |
161.9924 BUSD |
1,533.7330 AUTO |
162.0000 BUSD |
156.0000 BUSD |
158.2000 BUSD |
163.7000 BUSD |
| 2022-11-12 |
162.9067 BUSD |
1,206.4640 AUTO |
161.8000 BUSD |
153.3000 BUSD |
158.0000 BUSD |
162.4000 BUSD |
| 2022-11-11 |
163.1296 BUSD |
2,130.6030 AUTO |
175.3000 BUSD |
153.6000 BUSD |
160.6000 BUSD |
159.0000 BUSD |
| 2022-11-10 |
169.2590 BUSD |
1,629.2960 AUTO |
148.9000 BUSD |
147.2000 BUSD |
154.7000 BUSD |
175.0000 BUSD |
| 2022-11-09 |
173.5367 BUSD |
2,249.1530 AUTO |
192.5000 BUSD |
145.7000 BUSD |
148.8000 BUSD |
147.3000 BUSD |
| 2022-11-08 |
209.0617 BUSD |
3,298.4160 AUTO |
237.7000 BUSD |
184.1000 BUSD |
189.6000 BUSD |
194.5000 BUSD |
| 2022-11-07 |
241.9588 BUSD |
1,757.4800 AUTO |
245.0000 BUSD |
234.6000 BUSD |
237.2000 BUSD |
236.5000 BUSD |
| 2022-11-06 |
253.9366 BUSD |
3,540.2100 AUTO |
244.6000 BUSD |
239.0000 BUSD |
241.7000 BUSD |
245.5000 BUSD |
| 2022-11-05 |
248.1196 BUSD |
682.2020 AUTO |
251.0000 BUSD |
242.7000 BUSD |
245.8000 BUSD |
245.0000 BUSD |
| 2022-11-04 |
248.7408 BUSD |
801.5310 AUTO |
245.5000 BUSD |
243.3000 BUSD |
247.0000 BUSD |
249.9000 BUSD |
| 2022-11-03 |
244.0162 BUSD |
913.2610 AUTO |
236.9000 BUSD |
228.0000 BUSD |
238.5000 BUSD |
244.1000 BUSD |
| 2022-11-02 |
239.4786 BUSD |
473.3150 AUTO |
245.1000 BUSD |
234.9000 BUSD |
235.8000 BUSD |
236.7000 BUSD |
| 2022-11-01 |
246.6565 BUSD |
294.7210 AUTO |
244.7000 BUSD |
240.9000 BUSD |
244.9000 BUSD |
245.1000 BUSD |
| 2022-10-31 |
247.4411 BUSD |
1,167.2790 AUTO |
242.1000 BUSD |
238.5000 BUSD |
239.3000 BUSD |
244.7000 BUSD |
| 2022-10-30 |
244.3134 BUSD |
273.3910 AUTO |
243.9000 BUSD |
238.6000 BUSD |
241.5000 BUSD |
241.5000 BUSD |
| 2022-10-29 |
244.2575 BUSD |
542.5750 AUTO |
241.0000 BUSD |
240.9000 BUSD |
242.2000 BUSD |
242.5000 BUSD |
| 2022-10-28 |
240.5794 BUSD |
586.6140 AUTO |
240.8000 BUSD |
235.1000 BUSD |
239.1000 BUSD |
242.2000 BUSD |
| 2022-10-27 |
248.6260 BUSD |
2,388.0250 AUTO |
244.5000 BUSD |
239.7000 BUSD |
241.0000 BUSD |
241.0000 BUSD |
| 2022-10-26 |
244.1326 BUSD |
489.6280 AUTO |
241.9000 BUSD |
238.2000 BUSD |
241.6000 BUSD |
244.2000 BUSD |
| 2022-10-25 |
244.9759 BUSD |
2,580.5670 AUTO |
238.7000 BUSD |
237.0000 BUSD |
239.0000 BUSD |
240.3000 BUSD |
| 2022-10-24 |
233.8231 BUSD |
375.8750 AUTO |
231.5000 BUSD |
228.8000 BUSD |
229.8000 BUSD |
236.2000 BUSD |
| 2022-10-23 |
233.4347 BUSD |
1,387.4470 AUTO |
238.1000 BUSD |
227.5000 BUSD |
230.6000 BUSD |
230.9000 BUSD |
| 2022-10-22 |
268.0546 BUSD |
33,118.8630 AUTO |
222.9000 BUSD |
220.3000 BUSD |
223.7000 BUSD |
238.5000 BUSD |
| 2022-10-21 |
220.1305 BUSD |
165.2700 AUTO |
224.1000 BUSD |
215.1000 BUSD |
218.6000 BUSD |
222.9000 BUSD |
| 2022-10-20 |
224.5489 BUSD |
135.0930 AUTO |
221.7000 BUSD |
221.7000 BUSD |
222.1000 BUSD |
224.3000 BUSD |
| 2022-10-19 |
224.1824 BUSD |
124.7910 AUTO |
227.1000 BUSD |
221.3000 BUSD |
222.5000 BUSD |
223.3000 BUSD |
| 2022-10-18 |
230.9621 BUSD |
368.8000 AUTO |
233.0000 BUSD |
225.7000 BUSD |
227.6000 BUSD |
227.7000 BUSD |
| 2022-10-17 |
244.3648 BUSD |
1,889.3410 AUTO |
238.3000 BUSD |
232.3000 BUSD |
233.2000 BUSD |
233.2000 BUSD |
| 2022-10-16 |
237.0743 BUSD |
2,151.3950 AUTO |
221.2000 BUSD |
221.0000 BUSD |
222.5000 BUSD |
239.7000 BUSD |
| 2022-10-15 |
221.2751 BUSD |
225.2800 AUTO |
220.0000 BUSD |
219.0000 BUSD |
220.1000 BUSD |
221.6000 BUSD |
| 2022-10-14 |
222.0128 BUSD |
244.0620 AUTO |
217.4000 BUSD |
217.3000 BUSD |
218.0000 BUSD |
219.6000 BUSD |
| 2022-10-13 |
210.6973 BUSD |
469.1920 AUTO |
224.7000 BUSD |
200.0000 BUSD |
208.1000 BUSD |
218.1000 BUSD |
| 2022-10-12 |
224.4357 BUSD |
81.5370 AUTO |
223.4000 BUSD |
222.3000 BUSD |
223.3000 BUSD |
223.1000 BUSD |
| 2022-10-11 |
224.1640 BUSD |
280.5670 AUTO |
228.3000 BUSD |
221.6000 BUSD |
223.1000 BUSD |
224.3000 BUSD |
| 2022-10-10 |
237.2241 BUSD |
833.7380 AUTO |
230.9000 BUSD |
226.0000 BUSD |
229.1000 BUSD |
229.1000 BUSD |
| 2022-10-09 |
232.7454 BUSD |
96.3450 AUTO |
233.3000 BUSD |
228.9000 BUSD |
231.4000 BUSD |
231.4000 BUSD |
| 2022-10-08 |
232.3343 BUSD |
631.8500 AUTO |
234.8000 BUSD |
230.1000 BUSD |
231.2000 BUSD |
232.3000 BUSD |
| 2022-10-07 |
234.7900 BUSD |
526.3970 AUTO |
233.7000 BUSD |
229.1000 BUSD |
232.3000 BUSD |
234.8000 BUSD |
| 2022-10-06 |
232.4449 BUSD |
202.9970 AUTO |
229.6000 BUSD |
228.9000 BUSD |
229.8000 BUSD |
234.3000 BUSD |
| 2022-10-05 |
230.7429 BUSD |
575.4780 AUTO |
235.4000 BUSD |
227.0000 BUSD |
229.3000 BUSD |
229.5000 BUSD |
| 2022-10-04 |
233.6437 BUSD |
379.9140 AUTO |
233.0000 BUSD |
230.0000 BUSD |
231.4000 BUSD |
235.1000 BUSD |
| 2022-10-03 |
230.6321 BUSD |
155.9240 AUTO |
228.1000 BUSD |
226.0000 BUSD |
229.0000 BUSD |
233.4000 BUSD |
| 2022-10-02 |
228.9265 BUSD |
222.0450 AUTO |
230.8000 BUSD |
223.0000 BUSD |
228.5000 BUSD |
226.4000 BUSD |
| 2022-10-01 |
232.5950 BUSD |
116.7810 AUTO |
234.6000 BUSD |
229.7000 BUSD |
230.8000 BUSD |
230.6000 BUSD |