Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
235.3730 BUSD |
1,475.1680 AUTO |
232.1000 BUSD |
230.2000 BUSD |
232.3000 BUSD |
236.8000 BUSD |
| 2023-01-07 |
246.9902 BUSD |
10,705.5450 AUTO |
230.6000 BUSD |
227.1000 BUSD |
228.6000 BUSD |
230.7000 BUSD |
| 2023-01-06 |
226.7385 BUSD |
541.3190 AUTO |
227.9000 BUSD |
222.2000 BUSD |
225.0000 BUSD |
229.6000 BUSD |
| 2023-01-05 |
229.0270 BUSD |
677.2150 AUTO |
226.9000 BUSD |
225.8000 BUSD |
226.9000 BUSD |
229.0000 BUSD |
| 2023-01-04 |
227.1653 BUSD |
660.4550 AUTO |
223.9000 BUSD |
223.5000 BUSD |
224.8000 BUSD |
225.7000 BUSD |
| 2023-01-03 |
224.5731 BUSD |
707.7840 AUTO |
224.5000 BUSD |
221.0000 BUSD |
222.2000 BUSD |
223.4000 BUSD |
| 2023-01-02 |
223.6287 BUSD |
332.1490 AUTO |
222.3000 BUSD |
220.0000 BUSD |
220.0000 BUSD |
223.6000 BUSD |
| 2023-01-01 |
222.4969 BUSD |
600.4080 AUTO |
219.7000 BUSD |
216.9000 BUSD |
217.3000 BUSD |
221.8000 BUSD |
| 2022-12-31 |
221.7428 BUSD |
480.8490 AUTO |
222.4000 BUSD |
218.9000 BUSD |
219.7000 BUSD |
219.7000 BUSD |
| 2022-12-30 |
220.5220 BUSD |
1,791.6180 AUTO |
218.6000 BUSD |
215.1000 BUSD |
219.0000 BUSD |
222.5000 BUSD |
| 2022-12-29 |
226.8853 BUSD |
4,856.5880 AUTO |
220.3000 BUSD |
216.1000 BUSD |
218.2000 BUSD |
219.0000 BUSD |
| 2022-12-28 |
223.9240 BUSD |
12,792.1170 AUTO |
209.0000 BUSD |
205.7000 BUSD |
207.6000 BUSD |
222.7000 BUSD |
| 2022-12-27 |
211.5463 BUSD |
1,137.1530 AUTO |
217.2000 BUSD |
205.9000 BUSD |
207.4000 BUSD |
208.1000 BUSD |
| 2022-12-26 |
215.0568 BUSD |
996.1250 AUTO |
214.4000 BUSD |
211.6000 BUSD |
213.2000 BUSD |
216.8000 BUSD |
| 2022-12-25 |
218.0027 BUSD |
600.3060 AUTO |
220.6000 BUSD |
212.6000 BUSD |
215.4000 BUSD |
214.5000 BUSD |
| 2022-12-24 |
220.4824 BUSD |
852.2540 AUTO |
223.2000 BUSD |
217.1000 BUSD |
219.7000 BUSD |
220.4000 BUSD |
| 2022-12-23 |
222.1905 BUSD |
370.5760 AUTO |
223.0000 BUSD |
220.3000 BUSD |
222.0000 BUSD |
222.6000 BUSD |
| 2022-12-22 |
223.8122 BUSD |
1,257.3540 AUTO |
230.4000 BUSD |
218.0000 BUSD |
219.3000 BUSD |
223.7000 BUSD |
| 2022-12-21 |
228.6707 BUSD |
4,247.2950 AUTO |
224.8000 BUSD |
221.0000 BUSD |
222.7000 BUSD |
230.4000 BUSD |
| 2022-12-20 |
227.7662 BUSD |
1,128.7550 AUTO |
218.3000 BUSD |
218.2000 BUSD |
219.6000 BUSD |
225.1000 BUSD |
| 2022-12-19 |
225.7102 BUSD |
873.1780 AUTO |
230.2000 BUSD |
217.3000 BUSD |
218.9000 BUSD |
218.7000 BUSD |
| 2022-12-18 |
229.3440 BUSD |
975.9140 AUTO |
231.0000 BUSD |
225.7000 BUSD |
227.5000 BUSD |
230.5000 BUSD |
| 2022-12-17 |
234.2450 BUSD |
9,580.2510 AUTO |
216.3000 BUSD |
215.6000 BUSD |
222.4000 BUSD |
231.1000 BUSD |
| 2022-12-16 |
234.2771 BUSD |
2,346.6720 AUTO |
242.4000 BUSD |
211.0000 BUSD |
223.6000 BUSD |
213.0000 BUSD |
| 2022-12-15 |
247.7609 BUSD |
1,187.7260 AUTO |
252.9000 BUSD |
240.7000 BUSD |
242.3000 BUSD |
242.9000 BUSD |
| 2022-12-14 |
252.5056 BUSD |
2,970.2200 AUTO |
248.5000 BUSD |
246.0000 BUSD |
247.2000 BUSD |
251.2000 BUSD |
| 2022-12-13 |
249.8214 BUSD |
6,858.7020 AUTO |
248.4000 BUSD |
237.5000 BUSD |
242.7000 BUSD |
247.9000 BUSD |
| 2022-12-12 |
254.0795 BUSD |
21,158.2230 AUTO |
272.5000 BUSD |
234.0000 BUSD |
240.4000 BUSD |
247.9000 BUSD |
| 2022-12-11 |
258.2961 BUSD |
23,771.3960 AUTO |
236.7000 BUSD |
236.5000 BUSD |
237.3000 BUSD |
270.2000 BUSD |
| 2022-12-10 |
239.1116 BUSD |
2,332.4670 AUTO |
236.4000 BUSD |
234.5000 BUSD |
236.7000 BUSD |
236.7000 BUSD |
| 2022-12-09 |
237.7715 BUSD |
1,668.0020 AUTO |
237.2000 BUSD |
232.4000 BUSD |
236.9000 BUSD |
236.6000 BUSD |
| 2022-12-08 |
238.4967 BUSD |
1,789.8430 AUTO |
232.2000 BUSD |
229.5000 BUSD |
230.9000 BUSD |
237.4000 BUSD |
| 2022-12-07 |
232.0828 BUSD |
839.6550 AUTO |
238.5000 BUSD |
227.9000 BUSD |
231.4000 BUSD |
232.9000 BUSD |
| 2022-12-06 |
238.0299 BUSD |
1,195.3840 AUTO |
240.9000 BUSD |
234.0000 BUSD |
236.8000 BUSD |
239.0000 BUSD |
| 2022-12-05 |
251.1756 BUSD |
6,450.4010 AUTO |
245.3000 BUSD |
235.4000 BUSD |
240.4000 BUSD |
240.4000 BUSD |
| 2022-12-04 |
244.4750 BUSD |
4,792.4460 AUTO |
231.8000 BUSD |
227.5000 BUSD |
233.6000 BUSD |
244.2000 BUSD |
| 2022-12-03 |
238.9128 BUSD |
1,368.4070 AUTO |
246.0000 BUSD |
228.6000 BUSD |
232.1000 BUSD |
231.9000 BUSD |
| 2022-12-02 |
244.1991 BUSD |
1,745.3830 AUTO |
243.2000 BUSD |
239.5000 BUSD |
241.2000 BUSD |
244.9000 BUSD |
| 2022-12-01 |
245.2311 BUSD |
4,233.2270 AUTO |
262.8000 BUSD |
233.6000 BUSD |
240.8000 BUSD |
241.9000 BUSD |
| 2022-11-30 |
254.6644 BUSD |
3,855.7190 AUTO |
241.8000 BUSD |
239.6000 BUSD |
244.1000 BUSD |
261.7000 BUSD |
| 2022-11-29 |
247.2295 BUSD |
2,493.8300 AUTO |
242.1000 BUSD |
238.0000 BUSD |
241.2000 BUSD |
242.1000 BUSD |
| 2022-11-28 |
244.2993 BUSD |
5,126.4920 AUTO |
265.7000 BUSD |
231.7000 BUSD |
242.2000 BUSD |
242.4000 BUSD |
| 2022-11-27 |
272.8548 BUSD |
5,522.7450 AUTO |
280.1000 BUSD |
264.3000 BUSD |
270.2000 BUSD |
270.0000 BUSD |
| 2022-11-26 |
297.4628 BUSD |
16,394.0880 AUTO |
278.1000 BUSD |
272.2000 BUSD |
278.3000 BUSD |
281.1000 BUSD |
| 2022-11-25 |
338.9551 BUSD |
62,617.0880 AUTO |
302.3000 BUSD |
274.4000 BUSD |
279.6000 BUSD |
279.5000 BUSD |
| 2022-11-24 |
301.7699 BUSD |
36,374.7580 AUTO |
236.4000 BUSD |
231.5000 BUSD |
235.1000 BUSD |
296.9000 BUSD |
| 2022-11-23 |
234.4457 BUSD |
3,460.7390 AUTO |
234.5000 BUSD |
222.0000 BUSD |
229.0000 BUSD |
235.6000 BUSD |
| 2022-11-22 |
246.3676 BUSD |
21,602.8300 AUTO |
196.0000 BUSD |
196.0000 BUSD |
204.0000 BUSD |
233.3000 BUSD |
| 2022-11-21 |
204.8323 BUSD |
7,003.2460 AUTO |
206.6000 BUSD |
188.8000 BUSD |
193.2000 BUSD |
197.0000 BUSD |
| 2022-11-20 |
235.0305 BUSD |
30,477.0850 AUTO |
177.5000 BUSD |
176.7000 BUSD |
183.0000 BUSD |
213.2000 BUSD |